TA Growth (TAGROWTH)

テルアビブ

通貨 ILS

1,710.00

+7.54(+0.44%)

終了04:59:59

日中安値/高値

1,706.16

1,715.01

52週高値/安値

1,208.92

1,715.01

TA Growth の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Afi Prop.	17,300	17,460	17,100	-0.35%	1.04K	aa.aa	00:35:59
B Communications	1,578	1,584	1,497	+4.57%	287.65K	aa.aa	00:35:59
GavYam Lands	2,946	2,988	2,941	-0.44%	238.44K	aa.aa	00:35:59
CBI Ltd	36.5	37.9	36.0	+1.11%	110.08K	aa.aa	00:35:59
Discount Inv	497.8	501.9	494.0	-0.82%	103.59K	aa.aa	00:35:59
Elron Electronic	386.2	392.8	380.0	+0.76%	20.06K	aa.aa	00:35:59
Elbit Imaging Ltd	511.2	524.2	511.0	+2.24%	8.84K	aa.aa	00:35:59
Fms	13,890	14,000	13,480	+2.13%	1.42K	aa.aa	00:35:59
Golf	651.5	664.6	645.3	+0.22%	297.67K	aa.aa	00:35:59
Suny Cellular Com	104.8	105.4	104.0	-0.10%	74.57K	aa.aa	00:35:59
Al-Bad Massuot Yitzhak	1,788	1,800	1,744	0.00%	27.79K	aa.aa	00:35:59
Analyst IMS	4,236	4,236	4,236	0.00%	137	aa.aa	00:35:59
Averbuch Formica	873	882	861	-4.80%	1.77K	aa.aa	00:35:59
Abra Information Technologies	307.0	307.1	307.0	+0.03%	26.71K	aa.aa	00:35:59
Wilk Technologies	42.6	43.9	42.2	0.00%	26.43K	aa.aa	00:35:59
BioLine RX	12.0	12.4	11.9	-2.44%	1.05M	aa.aa	00:35:59
Baran	1,565.0	1,599.0	1,537.0	+0.71%	56.23K	aa.aa	00:35:59
Bril Shoe Inds	2,000.0	2,107.0	2,000.0	-2.63%	5.88K	aa.aa	00:35:59
Brainsway	1,815	1,916	1,810	-5.27%	85.26K	aa.aa	00:35:59
Brimag Digital	1,292	1,319	1,286	+0.16%	1.67K	aa.aa	00:35:59
Castro Model	9,293	9,377	8,555	+2.39%	2.11K	aa.aa	00:35:59
Cohen Dev	12,290	12,500	12,160	+0.99%	1.51K	aa.aa	00:35:59
Luzon Group	271.9	272.3	268.9	-0.04%	103.11K	aa.aa	00:35:59
El Al	759.0	794.0	757.5	-3.16%	6M	aa.aa	00:35:59
Evogene	732.8	745.0	704.1	+0.41%	24.14K	aa.aa	00:35:59
Givot Olam Par	23.3	24.9	22.2	-5.28%	744.88K	aa.aa	00:35:59
Ginegar Plastic	990	1,004	979	+2.17%	5.11K	aa.aa	00:35:59
Accel Solutions Group	137.7	138.7	135.0	+1.18%	219.61K	aa.aa	00:35:59
Gan Shmuel Food	3,768	3,817	3,709	+0.67%	2.84K	aa.aa	00:35:59
Hod Lavan	4,008	4,067	4,000	-0.77%	759	aa.aa	00:35:59
I.b.i Investment	14,480	14,950	14,390	-0.28%	1.06K	aa.aa	00:35:59
Lapidot Isr Oil	6,452	6,590	6,338	+1.57%	11.69K	aa.aa	00:35:59
Ybox Real Estate	89.7	91.1	87.9	+2.05%	695.38K	aa.aa	00:35:59
Mishorim Dev Grp	703.7	725.1	700.0	-1.17%	21.71K	aa.aa	00:35:59
Beeio Honey	199.8	215.0	197.0	-7.11%	78.48K	aa.aa	00:35:59
O.r.t Technolo	1,026	1,026	1,026	0.00%	1	aa.aa	00:35:59
IBI Managing & Underwriting	677.0	697.4	670.0	-2.51%	3.18K	aa.aa	00:35:59
Ram-On Investments	1,440	1,449	1,350	+5.80%	19.93K	aa.aa	00:35:59
Queenco	428.4	439.8	420.0	-2.59%	4.29K	aa.aa	00:35:59
Rimoni Ind	4,594	4,600	4,590	+1.17%	477	aa.aa	00:35:59
Rapac	2,587	2,599	2,547	-0.19%	2.22K	aa.aa	00:35:59
Tat Techno	7,660	7,735	7,598	+4.73%	33.48K	aa.aa	00:35:59
Gaon	311.2	315.0	305.1	+5.49%	6.08K	aa.aa	00:35:59
Willy Food Inv	1,951	1,953	1,951	0.00%	102.64K	aa.aa	00:35:59
Orbit	2,541	2,599	2,533	+0.20%	15.3K	aa.aa	00:35:59
Tikun Olam Cannbit	37.2	40.4	36.0	-2.36%	41.49K	aa.aa	00:35:59
Cofix Group	390.0	392.0	384.6	+1.43%	24.93K	aa.aa	00:35:59
Amir Marketing	3,073	3,075	3,014	-0.07%	442	aa.aa	00:35:59
Angel Salomon	2,953	2,963	2,845	+5.65%	658	aa.aa	00:35:59
Applisonix	295.7	299.0	292.0	+1.90%	8.46K	aa.aa	00:35:59
Aran R&D	1,901	1,901	1,901	0.00%	43	aa.aa	00:35:59
Foresight Autonomous	8.7	8.8	8.5	+2.35%	1.18M	aa.aa	00:35:59
Ashot Industries	4,664	4,750	4,610	+0.47%	9.59K	aa.aa	00:35:59
Aviv Building	1,968	2,030	1,871	+5.18%	17.34K	aa.aa	00:35:59
Ayalon Insurance	2,855	2,950	2,686	+6.29%	58.44K	aa.aa	00:35:59
Bio View	25.4	27.0	25.0	+0.79%	1.04M	aa.aa	00:35:59
Bonei Hatichon	4,013	4,141	3,991	+0.33%	5.89K	aa.aa	00:35:59
Capital Point	47.8	47.8	47.8	0.00%	1	aa.aa	00:35:59
Dror Alon	8,300	8,300	8,300	-0.01%	127	aa.aa	00:35:59
Psagot Group	23.8	24.0	23.7	0.00%	2.45M	aa.aa	00:35:59
Elspec Enginerng	736.5	739.9	712.0	+0.48%	31.25K	aa.aa	00:35:59
Emilia Dev	2,190	2,199	2,180	-0.41%	909	aa.aa	00:35:59
Export Inv	4,908	4,976	4,898	+0.22%	1.22K	aa.aa	00:35:59
Fridenson	4,776	4,776	4,776	-0.31%	311	aa.aa	00:35:59
Golan Plastic	1,020.0	1,020.0	1,020.0	+1.39%	193	aa.aa	00:35:59
Golden House	1,960	2,059	1,948	-1.80%	3.99K	aa.aa	00:35:59
The Gold Bond	14,980	14,980	14,980	0.00%	6	aa.aa	00:35:59
Hiron 1	217,550	217,550	217,550	0.00%	1	aa.aa	00:35:59
Aerodrome Group Ltd	95.6	100.0	94.2	+9.89%	9.87M	aa.aa	00:35:59
EN Shoham	658.0	660.0	641.5	+2.67%	57.16K	aa.aa	00:35:59
Isrotel	7,992	8,346	7,831	+1.23%	25.24K	aa.aa	00:35:59
Augwind	503.2	504.9	462.2	+8.78%	285.94K	aa.aa	00:35:59
Jerusalem Bk	1,447	1,450	1,436	0.00%	842	aa.aa	00:35:59
Knafaim Arkia	1,320	1,320	1,315	+0.38%	5.1K	aa.aa	00:35:59
A.libental	1,024	1,093	980	-0.68%	15.88K	aa.aa	00:35:59
Ludan Engineerin	1,844	1,865	1,800	-0.38%	7.59K	aa.aa	00:35:59
Ari Real Estate Arena	211.1	214.0	209.0	+1.59%	742.47K	aa.aa	00:35:59
Gix Internet Ltd	14.6	15.6	14.0	+3.55%	33.83K	aa.aa	00:35:59
Aryt Industries	614.6	627.0	611.0	-0.36%	97.42K	aa.aa	00:35:59
Birman	980.0	1,030.0	950.0	+4.44%	5.37K	aa.aa	00:35:59
Brand Industries	256.3	261.0	256.2	0.00%	37.95K	aa.aa	00:35:59
Computer Direct	31,220	31,490	30,990	+1.10%	747	aa.aa	00:35:59
Mehadrin	16,400	16,530	16,300	-0.79%	265	aa.aa	00:35:59
Purple Biotech	5.3	5.4	5.2	0.00%	365.63K	aa.aa	00:35:59
Hamashbir 365 Holdings	112.9	113.0	109.7	+0.71%	18.23K	aa.aa	00:35:59
Maslavi Cons	1,327	1,329	1,326	+0.99%	3.65K	aa.aa	00:35:59
Nisan Medical	1,540	1,540	1,540	0.00%	612	aa.aa	00:35:59
Netanel Group	1,188	1,199	1,175	+0.25%	13.27K	aa.aa	00:35:59
Spring Ventures	558	559	555	-3.29%	1.63K	aa.aa	00:35:59
Nextcom	630.5	638.0	604.0	+4.63%	31.61K	aa.aa	00:35:59
Bonus Biogroup Ltd	11.7	11.8	11.4	+0.86%	1.04M	aa.aa	00:35:59
Galileo Tech	15.8	16.0	15.8	+1.28%	5.1K	aa.aa	00:35:59
Plasto-Cargal	455.5	455.5	455.5	0.00%	1	aa.aa	00:35:59
Polygon-L	4,107	4,239	4,077	+0.05%	1.44K	aa.aa	00:35:59
Paz-chen	276.9	276.9	276.9	0.00%	1	aa.aa	00:35:59
Qualitau	16,450	16,570	15,960	+1.48%	7.09K	aa.aa	00:35:59
Ravad Ltd	840.0	840.0	840.0	0.00%	23	aa.aa	00:35:59
Rekah Pharm Ind	1,481	1,481	1,481	0.00%	3	aa.aa	00:35:59
Ralco Agencies	3,973	3,997	3,914	+3.57%	1.37K	aa.aa	00:35:59
Eshed Ord5	122.8	125.9	120.0	-0.73%	50.7K	aa.aa	00:35:59
Rotshtein	5,560	5,592	5,500	+0.25%	5.82K	aa.aa	00:35:59
Raval Acs	195.2	197.8	194.0	+0.10%	2.45K	aa.aa	00:35:59
Space Comm	34.3	35.3	34.0	-1.72%	127.24K	aa.aa	00:35:59
Shaniv Paper Ind	393.9	393.9	393.4	-0.05%	2.44K	aa.aa	00:35:59
Shemen Yielding Real Estate	1,276.0	1,281.0	1,265.0	-0.23%	1.69K	aa.aa	00:35:59
E.schnpp Co	1,260	1,263	1,260	+0.80%	119	aa.aa	00:35:59
Synel Ind	1,417	1,427	1,386	-0.70%	2.49K	aa.aa	00:35:59
Spuntech	462.6	463.7	446.2	+2.05%	2.82K	aa.aa	00:35:59
Sarfati	3,913	3,972	3,872	+0.33%	70.39K	aa.aa	00:35:59
Lahav Real	399.9	400.9	396.0	+0.98%	86.88K	aa.aa	00:35:59
Taya Invest	6,499	6,500	6,450	+2.56%	519	aa.aa	00:35:59
TGI Infras	163.9	166.6	160.0	+1.80%	6.21K	aa.aa	00:35:59
Tedea	568	568	568	0.00%	1	aa.aa	00:35:59
Top Systems	859.9	860.1	855.1	-1.67%	6.59K	aa.aa	00:35:59
Guideline Group	646.6	646.6	646.6	0.00%	1	aa.aa	00:35:59
Unitronics	3,081	3,090	3,077	+0.13%	11.39K	aa.aa	00:35:59
Villar	16,480	16,760	16,110	+1.10%	2.33K	aa.aa	00:35:59
Seach Medical	260.0	281.6	255.0	-2.99%	88.53K	aa.aa	00:35:59
Globalicom Trd	187.4	189.7	185.9	+0.97%	9.17K	aa.aa	00:35:59
Lapidoth-heletz	109.2	109.2	109.1	0.00%	460	aa.aa	00:35:59
Modiin Ener Par	144.8	145.3	143.4	+0.28%	4.46K	aa.aa	00:35:59
Payton	7,009	7,040	6,988	+0.29%	1.41K	aa.aa	00:35:59
Sano Bruno's Enterprises	30,900	31,310	30,650	+1.41%	135	aa.aa	00:35:59
Tefron	3,050.0	3,050.0	3,000.0	+0.20%	10.89K	aa.aa	00:35:59
Tigbur Temporary Professional Personnel	5,061	5,070	4,889	+0.20%	794	aa.aa	00:35:59
Teuza A Fairchild	40.0	40.0	39.9	+1.27%	5.79K	aa.aa	00:35:59
Zanlacol	3,616	3,621	3,576	-0.08%	4.77K	aa.aa	00:35:59
Pluri Inc	2,175	2,200	2,011	+2.40%	20.76K	aa.aa	00:35:59
Amanet Management & Systems	1,549	1,549	1,549	+0.58%	449	aa.aa	00:35:59
Israel Land Develop	754.1	755.0	754.1	0.00%	509	aa.aa	00:35:59
P.C.B. Technologies Ltd	746.0	751.0	742.3	0.00%	55.71K	aa.aa	00:35:59
Erech Finance	222.0	222.0	222.0	0.00%	1	aa.aa	00:35:59
Axilion Smart Mobility	47.70	48.70	47.00	0.00%	163.64K	aa.aa	00:35:59
DNA Group TR	77.0	78.0	76.9	-0.39%	47.73K	aa.aa	00:35:59
Inter Industries	245.0	260.0	244.8	-5.51%	534.3K	aa.aa	00:35:59
Upsellon Brands Holdings	111.6	112.8	111.6	+1.64%	1K	aa.aa	00:35:59
Blitz Technologies	300.0	300.0	300.0	+10.13%	4K	aa.aa	00:35:59
Together Startup	544.4	563.0	525.0	-1.38%	15.36K	aa.aa	00:35:59
Mendelson Infrastruct & Industries	1,139.0	1,139.0	1,139.0	+8.48%	181	aa.aa	00:35:59
Alarum	552.6	563.5	540.9	+4.15%	380K	aa.aa	00:35:59
SR Accord	3,655	3,749	3,583	+1.58%	4.04K	aa.aa	00:35:59
Sunflow Sustain	479.2	480.2	475.9	+0.69%	2.86K	aa.aa	00:35:59
Oron Group Investments Holdings	920.7	924.0	918.6	+1.00%	8.04K	aa.aa	00:35:59
Automax Motors	20.0	20.1	20.0	0.00%	41.1K	aa.aa	00:35:59
Skyline Invest	1,967	1,975	1,960	+0.31%	4.03K	aa.aa	00:35:59
Shagrir	1,095.0	1,122.0	1,080.0	-2.84%	9.94K	aa.aa	00:35:59
Overseas Commerce	393.5	400.0	370.0	+6.61%	110.1K	aa.aa	00:35:59
Ratio Petroleum	33.5	33.5	33.1	+1.52%	1.07M	aa.aa	00:35:59
Lesico	303.6	306.1	303.2	+0.13%	6.11K	aa.aa	00:35:59
Global Knafaim Leasing	74.0	74.0	74.0	0.00%	4.17K	aa.aa	00:35:59
El-Mor Electric 1986	1,052	1,061	1,030	+3.04%	223	aa.aa	00:35:59
Holmes Place	566.0	578.0	555.0	-2.31%	26.02K	aa.aa	00:35:59
Globrands	42,080	42,330	41,990	+1.15%	221	aa.aa	00:35:59
Carmel	1,838	1,852	1,800	+2.17%	4.72K	aa.aa	00:35:59
Kardan Israel	287.4	288.0	285.8	+0.91%	13.04K	aa.aa	00:35:59
Tomer Energy Royalties 2012	1,655	1,655	1,655	0.00%	105	aa.aa	00:35:59
G1 Secure	455.4	474.9	454.0	+0.15%	26.11K	aa.aa	00:35:59
IBITEC FUND	78.8	80.2	78.1	-1.75%	10.63K	aa.aa	00:35:59
Utron	390.7	390.7	390.6	-0.15%	748	aa.aa	00:35:59
Batm	91.2	93.0	88.9	+2.59%	134.17K	aa.aa	00:35:59
Enlivex	452	459	445	-1.31%	48.03K	aa.aa	00:35:59
Almogim Holdings	935.6	945.0	931.4	+1.48%	9.47K	aa.aa	00:35:59
SaverOne Ltd	5.70	6.90	5.50	-8.06%	3.45M	aa.aa	00:35:59
Meshek Energy-Renewable Energies	211.20	214.50	205.10	+0.86%	466.3K	aa.aa	00:35:59
Millennium Food-Tech LP	194.80	207.90	188.00	-2.75%	9.78K	aa.aa	00:35:59
Gウィリー・フード・インターナショナル	4,328.00	4,363.00	4,315.00	+0.32%	117	aa.aa	00:35:59
Fire Gas Detection Technologies	1,114.00	1,115.00	1,101.00	+0.27%	1.44K	aa.aa	00:35:59
Gencell	54.6	54.9	53.3	+0.37%	107.83K	aa.aa	00:35:59
Bladeranger	68.20	71.00	66.00	-2.29%	859.5K	aa.aa	00:35:59
Aquarius Engines AM	133.60	135.50	132.00	-2.91%	49.19K	aa.aa	00:35:59
Ecoppia Scientific	9.60	9.60	7.50	-1.03%	10.1K	aa.aa	00:35:59
Sonovia	68.20	72.90	66.60	-3.54%	54.12K	aa.aa	00:35:59
Savoreat	389.80	395.00	388.30	+1.51%	1.15K	aa.aa	00:35:59
Highcon Systems	87.10	87.60	85.10	+2.35%	9.92K	aa.aa	00:35:59
Human Xtensions	28.80	28.80	28.80	0.00%	1.1K	aa.aa	00:35:59
Menif Financial Services	1,665.00	1,709.00	1,612.00	+2.34%	46.12K	aa.aa	00:35:59
MLRN Projects and Trade	672.60	680.00	668.00	-0.41%	2.64K	aa.aa	00:35:59
Multi Retail	1,005.00	1,032.00	990.10	-1.66%	4.97K	aa.aa	00:35:59
Nrgene Technologies	331.30	332.00	330.00	-0.03%	12.41K	aa.aa	00:35:59
Rotem Shani Entrepreneurship and Investments	2,957.00	2,999.00	2,903.00	+0.54%	5.3K	aa.aa	00:35:59
Blender Financial Technologies	375.30	383.00	370.00	-1.78%	4.55K	aa.aa	00:35:59
Nextferm Technologies	162.80	162.80	155.00	-1.69%	365	aa.aa	00:35:59
Solaer Israel	3,306.00	3,350.00	3,269.00	-0.60%	2.3K	aa.aa	00:35:59
Homebiogas	71.60	71.60	71.60	-4.15%	6K	aa.aa	00:35:59
Phinergy	266.00	269.90	260.80	-1.44%	9.88K	aa.aa	00:35:59
Big Tech 50 R D LP	159.60	163.00	158.00	-1.97%	13.4K	aa.aa	00:35:59
Michman Basad	19,010	19,320	18,900	+0.53%	214	aa.aa	00:35:59
C Lab	1,098.00	1,099.00	1,086.00	-0.09%	18	aa.aa	00:35:59
Massivit 3D Printing Technologies	108.30	112.00	103.50	+6.91%	181.77K	aa.aa	00:35:59
Quicklizard	3,621.00	3,635.00	3,610.00	-1.31%	192	aa.aa	00:35:59
Almeda Ventures LP	150.00	150.00	150.00	0.00%	0	aa.aa	04:59:59
Pomvom	203.60	210.90	197.50	+1.24%	49.06K	aa.aa	00:35:59
Wesure Global Tech	423.70	424.00	414.50	+2.62%	50.7K	aa.aa	00:35:59
Flying Spark	52.00	52.50	51.80	+1.96%	9.06K	aa.aa	00:35:59
Bio Meat Foodtech LP	22.10	23.00	21.10	-1.78%	404.21K	aa.aa	00:35:59
Zooz Power	1,130.00	1,154.00	1,100.00	+5.61%	128.08K	aa.aa	00:35:59
Prime Energy PE	710.90	715.00	704.00	-0.03%	6.24K	aa.aa	00:35:59
Trucknet Enterprise	93.50	96.00	88.40	+2.30%	117.3K	aa.aa	00:35:59
Retailminds Tech	54.00	54.00	54.00	+1.89%	56.97K	aa.aa	00:35:59
Photomyne	2,817.00	2,828.00	2,800.00	+0.04%	613	aa.aa	00:35:59
Beyon 3D	12.60	12.60	12.30	-0.79%	3.11K	aa.aa	00:35:59
Av Gad Holdings	1,723.00	1,757.00	1,711.00	-1.54%	23.9K	aa.aa	00:35:59
Nur Ink Innovations	698.30	892.10	665.00	+1.07%	34.93K	aa.aa	00:35:59
Primotec Group	1,607.00	1,642.00	1,598.00	-2.25%	1.28K	aa.aa	00:35:59
Sofwave Medical	1,779.00	1,944.00	1,731.00	-7.30%	14.13K	aa.aa	00:35:59
Etga Group	1,419.00	1,421.00	1,409.00	+0.71%	10.62K	aa.aa	00:35:59
Idomoo	384.60	389.00	377.50	-0.21%	73.22K	aa.aa	00:35:59
Gamla Harel Residential RealEstate	647.40	649.90	643.60	+0.79%	32.03K	aa.aa	00:35:59
Keystone Reit	598.30	599.90	593.90	+0.64%	58.93K	aa.aa	00:35:59
Glassbox	4,059.00	4,059.00	4,059.00	0.00%	0	aa.aa	06/11
Aura Smart Air	149.50	149.50	149.50	0.00%	1	aa.aa	00:35:59
Bull Trading And Investment	6.50	6.50	6.50	0.00%	5K	aa.aa	00:35:59
Matricelf	382.10	389.00	378.00	-1.55%	8.33K	aa.aa	00:35:59
Pulsenmore	363.5	365.2	358.1	-0.47%	2.15K	aa.aa	00:35:59
Libra Insurance	755.00	757.60	744.00	+0.60%	108.87K	aa.aa	00:35:59
Cannabotech	205.60	205.60	205.60	0.00%	0	aa.aa	00:35:59
Goto Ltd	420.90	430.30	405.00	+1.54%	5.55K	aa.aa	00:35:59
Solrom Holdings	442.80	464.70	434.00	+1.40%	8.8K	aa.aa	00:35:59
Sarine Technologies Ltd	67.60	67.70	67.50	-0.29%	42.35K	aa.aa	00:35:59
Bareket Capital	174.00	178.30	174.00	+1.16%	11.49K	aa.aa	00:35:59
Speedvalue	405.00	405.40	405.00	0.00%	7	aa.aa	00:35:59
Scodix	300.90	312.00	300.00	+0.07%	22.18K	aa.aa	00:35:59
Jungo Connectivity	385.70	393.00	365.00	-2.58%	2.99K	aa.aa	00:35:59
Buff Technologies	956.70	993.00	955.00	+0.18%	806	aa.aa	00:35:59
Amiad Water Systems	923.30	924.90	923.30	+0.04%	45	aa.aa	00:35:59
Hagag Europe Development ZF	564.60	564.90	564.60	+0.02%	117	aa.aa	00:35:59
Michlol Finance	821.20	825.00	805.10	+2.83%	25.49K	aa.aa	00:35:59
Group 107	43.00	49.90	42.20	-11.16%	278.52K	aa.aa	00:35:59
Tera Light	634.90	642.00	630.00	-0.39%	5.27K	aa.aa	00:35:59
Waterio	60.40	60.50	60.40	+0.50%	7.53K	aa.aa	00:35:59
Rav Bariach 08 Industries	76.90	77.00	75.80	+1.45%	34.41K	aa.aa	00:35:59
Buligo Capital	772.00	787.00	767.90	+0.82%	2.77K	aa.aa	00:35:59
Tondo Smart	353.20	363.80	350.00	-2.91%	1.03K	aa.aa	00:35:59
Payment Financial Technologies	250.10	257.10	249.90	+0.04%	15.84K	aa.aa	00:35:59
Turbogen Chp	633.60	646.30	610.00	+2.72%	8.4K	aa.aa	00:35:59
Sufrin Holdings	604.10	610.00	600.00	+1.31%	7.7K	aa.aa	00:35:59
Aluma Infrastructure Fund 2020	34.90	34.90	34.90	-0.29%	9.54K	aa.aa	00:35:59
Cipia Vision	48.80	50.00	48.60	-1.21%	65.5K	aa.aa	00:35:59
Continual	75.80	75.80	75.80	0.00%	1	aa.aa	00:35:59
Icon	459.60	459.60	459.60	0.00%	80	aa.aa	00:35:59
Epitomee Medical	964.90	973.40	934.00	-1.04%	86.68K	aa.aa	00:35:59
Jacob Finance	2,029.00	2,090.00	1,962.00	+3.36%	1.64K	aa.aa	00:35:59
Bait Vegag Real Estate Development	760.00	760.00	757.00	+0.20%	7.34K	aa.aa	00:35:59

日経平均株価

38,504.00

-236.50

-0.61%

日経225先物 (F)

38,602.50

-342.5

-0.88%

韓国総合株価指数

2,426.47

+9.39

+0.39%

NYダウ

43,958.19

+47.21

+0.11%

独DAX

19,003.11

-30.53

-0.16%

S&P/ASX 200

8,224.00

+30.60

+0.37%

米ドル指数

106.557

+0.178

+0.17%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	2,374.0	+4.15%	83.82M
三菱UFJフィナンシャル・グループ	1,802.5	+0.92%	50.30M
川崎重工業	6,492.0	+0.81%	14.16M
アドバンテスト	9,128.0	-2.69%	10.79M
レーザーテック	17,925.0	-4.53%	7.37M
東京エレクトロン	21,910.0	-3.92%	4.97M
ディスコ	40,380.0	-4.02%	4.59M

名前	現在値	変動%	出来高
ランド	9.0	+28.57%	170.07M
リミックスポイント	194.0	+25.97%	18.48M
イメージ・マジック	1,534.00	+24.31%	37.10K
Metaplanet	2,098.0	+23.56%	7.76M
青山商事	1,985.0	+21.48%	3.69M
ライフドリンク	2,347.00	+20.54%	1.39M
フィスコ	146.0	+19.67%	28.91M

名前	現在値	変動%	出来高
ラキール	844.00	-26.22%	315.10K
カオナビ	1,938.0	-20.51%	444.20K
サイバー・バズ	842.0	-21.31%	534.00K
UTグループ	2,137.0	-18.96%	787.70K
フルッタフルッタ	184.0	-18.22%	33.19M
関西電力	1,959.0	-18.27%	16.57M
ロート製薬	2,736.0	-18.16%	4.42M

名前	現在値	変動%	出来高
セブン&アイ・ホールディングス	2,417.5	-2.91%	18.60M
楽天	941.7	-2.40%	66.70M
三菱UFJフィナンシャル・グループ	1,802.5	+0.92%	50.30M
レーザーテック	17,925.0	-4.53%	7.37M
三菱重工業	2,374.0	+4.15%	83.82M

別の検索をお試しください

TA Growth (TAGROWTH)

TA Growth の構成銘柄

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging Ltd

Fms

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Castro Model

Cohen Dev

Luzon Group

El Al

Evogene

Givot Olam Par

Ginegar Plastic

Accel Solutions Group

Gan Shmuel Food

Hod Lavan

I.b.i Investment

Lapidot Isr Oil

Ybox Real Estate

Mishorim Dev Grp

Beeio Honey

O.r.t Technolo

IBI Managing & Underwriting

Ram-On Investments

Queenco

Rimoni Ind

Rapac

Tat Techno

Gaon

Willy Food Inv

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Applisonix

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dror Alon

Psagot Group

Elspec Enginerng

Emilia Dev

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron 1

Aerodrome Group Ltd

EN Shoham

Isrotel

Augwind

Jerusalem Bk

Knafaim Arkia

A.libental

Ludan Engineerin

Ari Real Estate Arena