| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
THES Thirdeye Systems Ltd | 967.90 | 860.00 | 977.00 | 900.00 | +12.55% | 1.69M | 967.90+12.55% | 21:06:19 | |
PNRG Phinergy Ltd | 192.00 | 178.40 | 193.90 | 178.40 | +7.62% | 928.76K | 192.00+7.62% | 20:42:32 | |
ARDM Aerodrome Group Ltd | 74.20 | 74.00 | 76.60 | 71.10 | +0.27% | 1.28M | 74.20+0.27% | 20:16:45 | |
RGAS RGA Services Israel 1987 Ltd | 117.90 | 115.20 | 118.70 | 115.40 | +2.34% | 1.25M | 117.90+2.34% | 21:12:52 | |
GLTL Gilat Telecom Global Ltd | 151.10 | 152.40 | 154.90 | 150.00 | -0.85% | 707.81K | 151.10-0.85% | 20:23:47 |
| 銘柄 | 価格 |
|---|---|
THES Thirdeye Systems | 967.90+107.9+12.55% |
PNRG Phinergy | 192.00+13.60+7.62% |
BRND Brand Industries | 309.90+28.1+9.97% |
ARNG Augwind | 1,030.00+66.6+6.91% |
YBOX Ybox Real Estate | 109.40+7.1+6.94% |
| 銘柄 | 価格 |
|---|---|
QNCO Queenco | 643.40-76.3-10.60% |
ABRA Abra Information Technologies | 385.00-26.3-6.39% |
PLUR Pluri Inc | 1,125.00-61-5.14% |
PHTM Photomyne | 1,906.00-82.00-4.12% |
PLSM Pulsenmore | 1,662.00-47.0-2.75% |