| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 205.20 | 194.10 | 214.70 | 196.20 | +5.72% | 5.82M | 205.20+5.72% | 20/05 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 91.00 | 93.10 | 93.90 | 87.00 | -2.26% | 1.42M | 91.00-2.26% | 20/05 | |
MIA Mia Dynamics Motors | 54.60 | 52.90 | 57.60 | 52.90 | +3.21% | 653.74K | 54.60+3.21% | 20/05 | |
SCC Space Comm | 250.90 | 251.50 | 273.00 | 248.60 | -0.24% | 531.12K | 250.90-0.24% | 20/05 | |
GLTL Gilat Telecom Global Ltd | 223.90 | 231.60 | 232.40 | 221.00 | -3.32% | 491.27K | 223.90-3.32% | 20/05 |
| 名称 | 価格 |
|---|---|
ABRA Abra Information Technologies | 413.00+46.7+12.75% |
ELRN Elron Electronic | 499.50+50.0+11.12% |
CISY C.i. Systems | 2,962.00+209.0+7.59% |
RVL Raval Acs | 220.20+13.2+6.38% |
HGGE Hagag Europe Development ZF | 1,624.00+93.00+6.07% |
| 名称 | 価格 |
|---|---|
PTCH Israel Petrochemical Enterprises | 419.10-54.9-11.58% |
PLSM Pulsenmore | 1,230.00-146.0-10.61% |
PLUR Pluri Inc | 755.00-67-8.15% |
MSHR Mishorim Dev Grp | 412.50-34.5-7.72% |
ARF Paz Refinery | 9,896.00-584.0-5.57% |