| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALAR Alarum Technologies Ltd | 69.00 | 240.60 | 156.40 | 66.20 | -71.32% | 12.06M | 69.00-71.32% | 03/07 | |
PNRG Phinergy Ltd | 226.80 | 213.00 | 229.00 | 207.10 | +6.48% | 1.2M | 226.80+6.48% | 03/07 | |
GLTL Gilat Telecom Global Ltd | 253.90 | 240.40 | 254.70 | 234.90 | +5.62% | 649.8K | 253.90+5.62% | 03/07 | |
MDINp Modiin Ener Par | 173.20 | 167.50 | 175.00 | 168.90 | +3.40% | 612.96K | 173.20+3.40% | 03/07 | |
ARDM Aerodrome Group Ltd | 116.50 | 116.30 | 120.00 | 114.50 | +0.17% | 605.13K | 116.50+0.17% | 03/07 |
| 名称 | 価格 |
|---|---|
CGEN Compugen Ltd | 699.70+50.6+7.80% |
JEEN Jeen AI Tech | 492.00+34.0+7.42% |
PNRG Phinergy | 226.80+13.80+6.48% |
NTNB Netanel Menivim | 205.40+11.50+5.93% |
GLTL Gilat Telecom Global | 253.90+13.5+5.62% |
| 名称 | 価格 |
|---|---|
ALAR Alarum | 69.00-171.6-71.32% |
EPIT Epitomee Medical | 417.90-40.50-8.84% |
MSHR Mishorim Dev Grp | 277.70-14.7-5.03% |
LEOF Paz-chen | 387.30-20.4-5.00% |
LBTL A.libental | 1,544.00-58-3.62% |