| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 198.00 | 198.00 | 233.60 | 195.00 | -14.29% | 8.7M | 198.00-14.29% | 16/04 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 92.70 | 92.70 | 96.00 | 89.60 | +3.00% | 3.23M | 92.70+3.00% | 16/04 | |
GEFR Geffen Residence & Renewal Ltd | 79.80 | 79.80 | 82.00 | 78.80 | -2.80% | 2.2M | 79.80-2.80% | 16/04 | |
PMVM Pomvom | 83.60 | 83.60 | 91.00 | 79.00 | +7.73% | 1.59M | 83.60+7.73% | 16/04 | |
PNRG Phinergy Ltd | 183.40 | 183.40 | 205.00 | 182.00 | -6.33% | 931.09K | 183.40-6.33% | 16/04 |
| 名称 | 価格 |
|---|---|
PLUR Pluri Inc | 1,145.00+102+9.78% |
ARBE Arbe Robotics | 241.20+20.50+9.29% |
PMVM Pomvom | 83.60+6.00+7.73% |
RLCO Ralco Agencies | 3,845.00+275+7.70% |
WLFD Willy Food Inv | 6,503.00+408+6.69% |
| 名称 | 価格 |
|---|---|
ARDM Aerodrome Group Ltd | 198.00-33.0-14.29% |
MTLF Matricelf | 302.70-25.40-7.74% |
TSG TSG IT Advanced Systems | 48,560.00-3,380.00-6.51% |
GLRS Globrands | 24,060.00-1,660-6.45% |
PNRG Phinergy | 183.40-12.40-6.33% |