| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 200.90 | 198.00 | 207.80 | 186.50 | +1.46% | 4.29M | 200.90+1.46% | 17/04 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 92.30 | 92.70 | 95.40 | 90.60 | -0.43% | 821.99K | 92.30-0.43% | 17/04 | |
GLTL Gilat Telecom Global Ltd | 215.40 | 212.80 | 218.50 | 212.50 | +1.22% | 538.73K | 215.40+1.22% | 17/04 | |
ACCL Accel Solutions Group Ltd | 214.30 | 211.40 | 217.70 | 204.00 | +1.37% | 506.66K | 214.30+1.37% | 17/04 | |
MIA Mia Dynamics Motors | 61.50 | 60.70 | 62.80 | 58.50 | +1.32% | 371.31K | 61.50+1.32% | 17/04 |
| 名称 | 価格 |
|---|---|
CISY C.i. Systems | 3,246.00+287.0+9.70% |
SRFT Sarfati | 4,380.00+379+9.47% |
MGDO Megido YK | 752.90+50.90+7.25% |
ORON Oron Group Investments Holdings | 2,333.00+142.0+6.48% |
TSG TSG IT Advanced Systems | 51,460.00+2,900.00+5.97% |
| 名称 | 価格 |
|---|---|
PMVM Pomvom | 78.20-5.40-6.46% |
SEMG Seach Medical | 264.30-14.9-5.34% |
AVGL Avgol Industries | 115.30-6.2-5.10% |
PLUR Pluri Inc | 1,097.00-48-4.19% |
SMNR Shemen Yielding Real Estate | 1,670.00-61.0-3.52% |