| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 93.80 | 69.90 | 94.50 | 71.80 | +34.19% | 17.48M | 93.80+34.19% | 00:29:59 | |
PNRG Phinergy Ltd | 233.50 | 240.00 | 254.00 | 232.40 | -2.71% | 3.69M | 233.50-2.71% | 00:29:59 | |
LUZC Tarya Israel | 57.50 | 58.30 | 58.20 | 57.30 | -1.37% | 3.41M | 57.50-1.37% | 00:29:59 | |
GLTL Gilat Telecom Global Ltd | 176.50 | 163.60 | 179.70 | 160.50 | +7.89% | 3.12M | 176.50+7.89% | 00:29:59 | |
THES Thirdeye Systems Ltd | 1,066.00 | 960.00 | 1,087.00 | 979.20 | +11.04% | 2.69M | 1,066.00+11.04% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
ARDM Aerodrome Group Ltd | 93.80+23.9+34.19% |
TURB Turbogen Chp | 1,950.00+216.00+12.46% |
THES Thirdeye Systems | 1,066.00+106.0+11.04% |
LPSN ライブパーソン | 972.00+79.7+8.93% |
NSTR Norstar Holdings | 864.50+68.6+8.62% |
| 銘柄 | 価格 |
|---|---|
MDINp Modiin Ener Par | 136.10-14.8-9.81% |
SCC Space Comm | 237.40-12.0-4.81% |
TOPG Top Systems | 1,282.00-64.0-4.75% |
PLSM Pulsenmore | 1,266.00-63.0-4.74% |
EPIT Epitomee Medical | 801.40-33.60-4.02% |