| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MIA Mia Dynamics Motors | 37.20 | 37.00 | 39.10 | 36.50 | +0.54% | 553.06K | 37.20+0.54% | 14/08 | |
PNRG Phinergy Ltd | 240.40 | 232.00 | 242.80 | 227.00 | +3.62% | 354.87K | 240.40+3.62% | 14/08 | |
ARDM Aerodrome Group Ltd | 122.30 | 124.90 | 127.70 | 121.50 | -2.08% | 308.82K | 122.30-2.08% | 14/08 | |
DISI Discount Investment Corp Ltd | 828.20 | 770.00 | 829.60 | 762.20 | +7.56% | 239.53K | 828.20+7.56% | 14/08 | |
SCC Space Comm | 161.20 | 154.30 | 167.90 | 153.40 | +4.47% | 212.61K | 161.20+4.47% | 14/08 |
| 名称 | 価格 |
|---|---|
BIRM Birman | 919.00+109.4+13.51% |
ELRN Elron Electronic | 370.40+33.1+9.81% |
SHAN Shaniv Paper Ind | 899.20+79.4+9.69% |
TURB Turbogen Chp | 1,393.00+122.00+9.60% |
DISI Discount Inv | 828.20+58.2+7.56% |
| 名称 | 価格 |
|---|---|
THES Thirdeye Systems | 509.30-23.4-4.39% |
UTRN Utron | 461.30-16.6-3.47% |
EPIT Epitomee Medical | 370.80-12.70-3.31% |
PHTM Photomyne | 1,527.00-51.00-3.23% |
CGEN Compugen Ltd | 713.50-23.3-3.16% |