| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALUMA Aluma Infrastructure Fund 2020 Ltd | 105.90 | 105.90 | 106.50 | 105.00 | 0.00% | 394.94K | 105.900.00% | 04/09 | |
APLP Apollo Power Ltd | 129.30 | 134.90 | 133.90 | 125.00 | -4.15% | 384.7K | 129.30-4.15% | 04/09 | |
GLTL Gilat Telecom Global Ltd | 236.40 | 237.00 | 239.00 | 235.00 | -0.25% | 348.65K | 236.40-0.25% | 04/09 | |
MIA Mia Dynamics Motors | 30.70 | 31.00 | 32.30 | 30.20 | -0.97% | 347.14K | 30.70-0.97% | 04/09 | |
PTCH Israel Petrochemical Enterprises | 598.00 | 576.30 | 607.60 | 573.80 | +3.77% | 325.11K | 598.00+3.77% | 04/09 |
| 名称 | 価格 |
|---|---|
ARF Paz Refinery | 14,390.00+910.0+6.75% |
CNGL Canada Global TR | 826.10+50.2+6.47% |
SLRM Solrom Holdings | 677.30+36.20+5.65% |
MTRN Maytronics | 267.00+14+5.52% |
ELDT Eldan Transportation | 625.00+24.20+4.03% |
| 名称 | 価格 |
|---|---|
UTRN Utron | 461.90-27.0-5.52% |
APLP Apollo Power | 129.30-5.6-4.15% |
IBIU IBI Managing & Underwriting | 989.80-40.2-3.90% |
RIMO Rimoni Ind | 3,564.00-134-3.62% |
GOLF Golf | 919.50-33.2-3.48% |