| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 6,195.92 | 6,278.69 | 6,278.69 | 6,195.92 | 17.25M | -1.04% | |
| 6,260.84 | 6,277.37 | 6,282.26 | 6,238.14 | 15.14M | -0.15% | |
| 6,270.07 | 6,232.80 | 6,283.12 | 6,205.54 | 18.95M | +0.78% | |
| 6,221.24 | 6,273.68 | 6,292.62 | 6,218.02 | 21.83M | -0.85% | |
| 6,274.55 | 6,310.52 | 6,319.03 | 6,268.43 | 19.54M | -0.42% | |
| 6,300.72 | 6,306.97 | 6,310.91 | 6,267.20 | 27.72M | +0.05% | |
| 6,297.51 | 6,338.13 | 6,338.17 | 6,282.26 | 25.05M | -1.08% | |
| 6,366.43 | 6,426.85 | 6,440.18 | 6,344.40 | 34.95M | -0.74% | |
| 6,413.66 | 6,304.83 | 6,413.66 | 6,303.55 | 41.22M | +1.85% | |
| 6,297.36 | 6,305.98 | 6,312.07 | 6,268.08 | 23.80M | -0.09% | |
| 6,302.77 | 6,349.68 | 6,363.62 | 6,297.93 | 27.84M | -0.80% | |
| 6,353.58 | 6,394.19 | 6,416.39 | 6,345.66 | 25.45M | -0.63% | |
| 6,393.66 | 6,403.38 | 6,411.00 | 6,377.51 | 22.85M | -0.17% | |
| 6,404.85 | 6,456.13 | 6,474.48 | 6,404.85 | 22.86M | -0.63% | |
| 6,445.24 | 6,433.08 | 6,457.14 | 6,429.67 | 18.01M | +0.61% | |
| 6,406.36 | 6,469.40 | 6,477.86 | 6,406.36 | 28.84M | -0.83% | |
| 6,459.88 | 6,420.05 | 6,464.02 | 6,417.03 | 23.22M | +0.75% | |
| 6,411.98 | 6,404.34 | 6,421.51 | 6,397.31 | 21.23M | +0.14% | |
| 6,402.96 | 6,403.87 | 6,419.87 | 6,401.32 | 25.18M | +0.15% | |
| 6,393.06 | 6,375.72 | 6,393.70 | 6,367.81 | 28.94M | +0.56% | |
| 6,357.25 | 6,387.13 | 6,395.49 | 6,357.25 | 33.38M | +0.04% | |
| 6,354.59 | 6,391.69 | 6,439.95 | 6,354.59 | 21.49M | -0.43% | |
| 6,382.28 | 6,399.90 | 6,419.93 | 6,382.28 | 18.45M | -0.45% | |
| 6,411.26 | 6,465.56 | 6,473.58 | 6,411.26 | 22.06M | -0.50% |