日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,407.21 | 6,397.76 | 6,467.02 | 6,390.74 | 36.79M | +0.40% | |
6,407.21 | 6,397.76 | 6,467.02 | 6,390.74 | 36.79M | +0.40% | |
6,381.40 | 6,406.76 | 6,414.89 | 6,322.31 | 33.67M | -0.22% | |
6,381.40 | 6,406.76 | 6,414.89 | 6,322.31 | 33.67M | -0.22% | |
6,395.55 | 6,538.16 | 6,538.44 | 6,387.72 | 41.61M | -2.13% | |
6,395.55 | 6,538.16 | 6,538.44 | 6,387.72 | 41.61M | -2.13% | |
6,534.52 | 6,512.51 | 6,604.36 | 6,503.40 | 38.75M | +0.40% | |
6,534.52 | 6,512.51 | 6,604.36 | 6,503.40 | 38.75M | +0.40% | |
6,508.17 | 6,436.57 | 6,544.17 | 6,411.07 | 28.93M | -1.49% | |
6,508.17 | 6,436.57 | 6,544.17 | 6,411.07 | 28.93M | -1.49% | |
6,606.88 | 6,561.57 | 6,652.08 | 6,547.38 | 43.34M | +1.03% | |
6,606.88 | 6,561.57 | 6,652.08 | 6,547.38 | 43.34M | +1.03% | |
6,539.32 | 6,383.60 | 6,551.90 | 6,367.70 | 49.33M | +2.64% | |
6,539.32 | 6,383.60 | 6,551.90 | 6,367.70 | 49.33M | +2.64% | |
6,370.97 | 6,209.51 | 6,370.97 | 6,194.35 | 54.48M | +2.47% | |
6,370.97 | 6,209.51 | 6,370.97 | 6,194.35 | 54.48M | +2.47% | |
6,217.62 | 6,159.84 | 6,242.82 | 6,156.74 | 32.63M | +0.91% | |
6,217.62 | 6,159.84 | 6,242.82 | 6,156.74 | 32.63M | +0.91% | |
6,161.57 | 6,176.08 | 6,206.62 | 6,141.97 | 40.07M | -0.43% | |
6,161.57 | 6,176.08 | 6,206.62 | 6,141.97 | 40.07M | -0.43% | |
6,187.91 | 6,209.92 | 6,211.66 | 6,137.18 | 38.32M | -0.22% | |
6,187.91 | 6,209.92 | 6,211.66 | 6,137.18 | 38.32M | -0.22% | |
6,201.65 | 6,161.50 | 6,201.65 | 6,145.08 | 28.09M | +0.76% | |
6,201.65 | 6,161.50 | 6,201.65 | 6,145.08 | 28.09M | +0.76% | |
6,155.04 | 6,208.99 | 6,219.46 | 6,149.68 | 34.01M | -0.86% | |
6,155.04 | 6,208.99 | 6,219.46 | 6,149.68 | 34.01M | -3.94% | |
6,208.41 | 6,281.99 | 6,278.13 | 6,208.41 | 31.72M | -1.18% | |
6,282.26 | 6,332.84 | 6,336.48 | 6,260.76 | 34.62M | -0.29% | |
6,300.34 | 6,320.86 | 6,330.94 | 6,296.21 | 76.20M | -0.12% | |
6,307.61 | 6,316.38 | 6,340.09 | 6,281.03 | 45.53M | +0.17% |