| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2350 サウジ・カヤン・ペトロケミカル | 5.42 | 5.38 | 5.50 | 5.34 | +0.74% | 18.79M | 5.42+0.74% | 16/04 | |
2200 Arabian pipe | 7.09 | 7.14 | 7.19 | 7.01 | -0.70% | 13.19M | 7.09-0.70% | 16/04 | |
2310 Sahara International Petrochemical Company SJSC | 16.54 | 16.42 | 16.60 | 16.45 | +0.73% | 1.96M | 16.54+0.73% | 16/04 | |
1211 Saudi Arabian Mining Company | 71.40 | 72.80 | 73.20 | 71.00 | -1.92% | 1.86M | 71.40-1.92% | 16/04 | |
2010 Sa basic industry | 60.20 | 60.95 | 60.90 | 60.05 | -1.23% | 1.76M | 60.20-1.23% | 16/04 |
| 名称 | 価格 |
|---|---|
3060 Yanbu cement | 14.75+0.25+1.72% |
2240 Advanced Building Industries Co SJSC | 37.60+0.62+1.68% |
3080 Cement east | 23.43+0.22+0.95% |
3003 City Cement Co | 12.37+0.11+0.90% |
3004 Northern Region Cement Co | 7.06+0.06+0.86% |
| 名称 | 価格 |
|---|---|
3010 Arab cement co | 23.09-0.97-4.03% |
1211 Ma’aden | 71.40-1.40-1.92% |
3030 Saudi cement | 34.50-0.52-1.48% |
2010 Sa basic industry | 60.20-0.75-1.23% |
1304 Al Yamamah Steel | 39.00-0.38-0.96% |