| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2200 Arabian pipe | 5.29 | 5.05 | 5.44 | 5.08 | +4.75% | 10.76M | 5.29+4.75% | 19:08:34 | |
2350 サウジ・カヤン・ペトロケミカル | 4.85 | 4.74 | 4.86 | 4.77 | +2.32% | 3.82M | 4.85+2.32% | 19:02:49 | |
1211 Saudi Arabian Mining Company | 77.85 | 79.50 | 79.90 | 77.05 | -2.08% | 1.64M | 77.85-2.08% | 19:02:50 | |
2310 Sahara International Petrochemical Company SJSC | 15.25 | 15.04 | 15.34 | 15.06 | +1.40% | 1.51M | 15.25+1.40% | 19:02:44 | |
2010 Sa basic industry | 57.00 | 56.00 | 57.20 | 55.80 | +1.79% | 1.19M | 57.00+1.79% | 19:02:41 |
| 銘柄 | 価格 |
|---|---|
1320 Ssp | 41.60+2.50+6.39% |
2200 Arabian pipe | 5.30+0.25+4.95% |
2240 Advanced Building Industries Co SJSC | 41.54+1.16+2.87% |
1201 Takween Advanced Industries | 6.45+0.15+2.38% |
2180 Filling Packing Materials Manufacturing | 32.36+0.86+2.73% |
| 銘柄 | 価格 |
|---|---|
2300 Saudi paper | 57.80-1.20-2.03% |
1211 Ma’aden | 77.85-1.65-2.08% |
2020 SABIC AgriNutrients | 125.10-1.50-1.18% |
3020 Yamamah cement | 27.70-0.28-1.00% |
3004 Northern Region Cement Co | 7.16-0.04-0.56% |