金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 1
- 始値: 371.23
- 日中安値/高値: 370.56 - 371.27
Tel Bond Non Linked
370.56
-0.68
-0.18%
Tel Bond Non Linked の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afi Properties Ltd 2.3 15-Sep-2027 | 91.220 | 91.310 | 91.170 | -0.100 | -0.11% | 965.75K | 06/06 | ||
| Afi Properties Ltd 3.25 30-Mar-2029 | 91.440 | 91.550 | 91.440 | -0.130 | -0.14% | 393.89K | 06/06 | ||
| Africa Israel B5 | 94.23 | 94.41 | 94.13 | -0.15 | -0.16% | 123.75K | 06/06 | ||
| Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98.240 | 98.270 | 98.070 | +0.180 | +0.18% | 669.50K | 06/06 | ||
| Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97.050 | 97.140 | 97.010 | -0.080 | -0.08% | 3.47M | 06/06 | ||
| Alon Blue B6 | 98.21 | 98.36 | 98.19 | -0.13 | -0.13% | 1.08M | 06/06 | ||
| Alony B12 | 83.10 | 83.93 | 83.10 | -0.52 | -0.62% | 3.40M | 06/06 | ||
| Alony Hetz Properties and Investments 3.85% 28-02- | 97.57 | 97.65 | 97.50 | -0.01 | -0.01% | 1.40M | 06/06 | ||
| Amidar The Israeli National Public Housing Company | 93.670 | 93.760 | 93.630 | +0.010 | +0.01% | 960.73K | 06/06 | ||
| Amot Investments 3.39% 04-01-26 | 99.39 | 99.50 | 99.11 | -0.05 | -0.05% | 643.83K | 06/06 | ||
| Amot Investments Ltd 2.44 05-Jan-2032 | 82.980 | 83.350 | 82.900 | -0.320 | -0.38% | 9.15M | 06/06 | ||
| Ashdar 3.42 01-AUG-2024 | 100.81 | 100.85 | 100.74 | +0.03 | +0.03% | 205.86K | 06/06 | ||
| Ashdar Building Company 4.2% 01-07-24 | 101.63 | 101.63 | 101.63 | 0.00 | 0.00% | 4.87K | 06/06 | ||
| Ashtrom Group 4.2% 10-05-25 | 99.09 | 99.20 | 98.84 | -0.03 | -0.03% | 378.56K | 06/06 | ||
| Ashtrom Group 4.3% 15-01-29 | 98.36 | 98.37 | 98.27 | +0.03 | +0.03% | 986.44K | 06/06 | ||
| Ashtrom Properties 4.9% 01-10-29 | 99.47 | 99.74 | 99.40 | -0.12 | -0.12% | 422.65K | 06/06 | ||
| Aura B16 | 96.35 | 96.42 | 96.35 | -0.07 | -0.07% | 56.16K | 06/06 | ||
| Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101.450 | 101.470 | 101.440 | -0.030 | -0.03% | 16.67K | 06/06 | ||
| Azorim Investment Development and Construction Co | 96.610 | 96.750 | 96.610 | -0.110 | -0.11% | 109.43K | 06/06 | ||
| Azorim Investment Development and Construction Co | 93.010 | 93.320 | 92.960 | -0.200 | -0.21% | 1.61M | 06/06 | ||
| Azorim Investment Development and Construction Co | 99.96 | 99.96 | 99.94 | +0.07 | +0.07% | 197.75K | 06/06 | ||
| Bazan B12 | 97.08 | 97.34 | 97.00 | -0.25 | -0.26% | 2.23M | 06/06 | ||
| Bezeq B13 | 78.86 | 79.35 | 78.86 | -0.54 | -0.68% | 1.32M | 06/06 | ||
| Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98.68 | 98.76 | 98.64 | +0.06 | +0.06% | 1.38M | 06/06 | ||
| Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 92.570 | 92.720 | 92.500 | -0.130 | -0.14% | 1.88M | 06/06 | ||
| Big Shopping Centers Ltd 2.09 30-Oct-2029 | 85.520 | 85.620 | 85.510 | -0.110 | -0.13% | 245.01K | 06/06 | ||
| Carasso Mot B4 | 93.53 | 93.64 | 93.53 | -0.14 | -0.15% | 678.78K | 06/06 | ||
| Carasso Motors B1 2.75% | 97.50 | 97.64 | 97.49 | +0.01 | +0.01% | 416.86K | 06/06 | ||
| Carasso Motors B2 2.4% | 100.46 | 100.49 | 100.38 | 0.00 | 0.00% | 0 | 30/05 | ||
| Carasso Motors B3 2.3% | 94.77 | 94.97 | 94.75 | -0.12 | -0.13% | 1.19M | 06/06 | ||
| Cellcom Israel 4.14% 05-07-25 | 101.01 | 101.08 | 100.95 | +0.12 | +0.12% | 462.62K | 06/06 | ||
| Cellcom Israel Ltd 3.55 05-Jul-2026 | 99.330 | 99.380 | 99.270 | -0.030 | -0.03% | 976.60K | 06/06 | ||
| CELX 2.5 05-JAN-2028 | 94.50 | 94.92 | 94.47 | -0.23 | -0.24% | 777.54K | 06/06 | ||
| CLALBIT B12 | 78.360 | 78.730 | 78.320 | -0.360 | -0.46% | 3.16M | 06/06 | ||
| Clalbit Finance Ltd 2.64 31-Mar-2033 | 85.100 | 85.610 | 85.100 | -0.430 | -0.50% | 6.89M | 06/06 | ||
| Copperline Americas 5.1% 01-04-25 | 100.40 | 100.40 | 100.06 | 0.00 | 0.00% | 1.00 | 06/06 | ||
| Delek Group DLEKG 7.2 31-DEC-2027 | 101.09 | 101.09 | 101.09 | -0.16 | -0.16% | 14.27K | 06/06 | ||
| Discount Manpikim Ltd 1.87 05-Dec-2024 | 99.620 | 99.660 | 99.590 | +0.030 | +0.03% | 2.28M | 06/06 | ||
| Discount Manpikim Ltd 2.68 05-Dec-2030 | 93.770 | 94.010 | 93.770 | -0.230 | -0.24% | 2.23M | 06/06 | ||
| Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 97.65 | 97.72 | 97.65 | 0.00 | 0.00% | 118.60K | 06/06 | ||
| Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96.970 | 96.970 | 96.810 | -0.030 | -0.03% | 491.01K | 06/06 | ||
| Dorsel B4 | 91.80 | 92.22 | 91.52 | -0.06 | -0.07% | 514.38K | 06/06 | ||
| ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.410 | 91.510 | 91.360 | -0.020 | -0.02% | 2.22M | 06/06 | ||
| Elco Ltd B13 | 92.14 | 92.22 | 92.06 | -0.01 | -0.01% | 762.37K | 06/06 | ||
| Eldan Tran B6 | 96.95 | 97.10 | 96.95 | -0.10 | -0.10% | 202.95K | 06/06 | ||
| Electra 3.75% 30-06-26 | 100.38 | 100.44 | 100.25 | -0.01 | -0.01% | 391.11K | 06/06 | ||
| Electra Co B1 | 90.27 | 90.27 | 90.06 | +0.14 | +0.16% | 538.32K | 06/06 | ||
| Electra Ltd 3.75 10-Jan-2031 | 96.230 | 96.310 | 96.090 | +0.010 | +0.01% | 840.36K | 06/06 | ||
| ELECTRA LTD ELTR 2.07 10-DEC-2035 | 81.60 | 81.79 | 81.50 | -0.27 | -0.33% | 348.89K | 06/06 | ||
| Encore Prop B1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 15/03 | ||
| Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90.290 | 90.420 | 90.290 | -0.090 | -0.10% | 411.25K | 06/06 | ||
| Enlight B6 | 96.93 | 97.29 | 96.92 | -0.19 | -0.20% | 645.47K | 06/06 | ||
| Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 83.940 | 84.130 | 83.760 | -0.150 | -0.18% | 1.19M | 06/06 | ||
| Eqital B3 | 91.72 | 92.36 | 91.72 | -0.64 | -0.69% | 64.72K | 06/06 | ||
| Extell B3 | 101.12 | 101.26 | 101.10 | -0.19 | -0.19% | 145.32K | 06/06 | ||
| Fattal 3.25 31-DEC-2026 | 98.37 | 98.50 | 98.20 | -0.15 | -0.15% | 173.91K | 06/06 | ||
| Fattal Euro B4 | 99.87 | 100.01 | 99.82 | -0.10 | -0.10% | 618.16K | 06/06 | ||
| Fattal Hold B3 | 87.08 | 87.23 | 86.97 | -0.14 | -0.16% | 546.88K | 06/06 | ||
| Fattal Properties Europe 2.65% 30-08-27 | 94.55 | 94.59 | 94.35 | +0.18 | +0.19% | 958.64K | 06/06 | ||
| Fattal Properties Europe 2.85% 30-06-26 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 09/11 | ||
| Fattal Properties Europe 3.5% 15-08-25 | 99.11 | 99.21 | 99.10 | -0.11 | -0.11% | 115.39K | 06/06 | ||
| FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 95.34 | 95.43 | 95.34 | -0.12 | -0.13% | 487.53K | 06/06 | ||
| Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 84.600 | 84.810 | 84.420 | -0.170 | -0.20% | 2.57M | 06/06 | ||
| Harel Insurance 3.05 31-DEC-2033 | 86.61 | 86.90 | 86.54 | -0.29 | -0.33% | 924.33K | 06/06 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-31 | 96.46 | 96.62 | 96.46 | -0.20 | -0.21% | 383.93K | 06/06 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-32 | 94.26 | 94.44 | 94.02 | -0.23 | -0.24% | 240.44K | 06/06 | ||
| Harel Insurance Finance and Issues 4.36% 31-12-30 | 98.97 | 99.20 | 98.94 | -0.10 | -0.10% | 1.28M | 06/06 | ||
| Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 84.300 | 84.590 | 84.270 | -0.360 | -0.43% | 1.04M | 06/06 | ||
| Harel Insurance Investments and Financial Services | 83.36 | 83.69 | 83.36 | -0.36 | -0.43% | 886.71K | 06/06 | ||
| Harel Issue B18 | 78.98 | 79.24 | 78.95 | -0.28 | -0.35% | 966.10K | 06/06 | ||
| HARLXN 2.91 30-JUN-2029 | 96.78 | 96.91 | 96.67 | -0.12 | -0.12% | 371.09K | 06/06 | ||
| Hertz Properties Group 5.55 15-JUL-2026 | 30.99 | 31.00 | 30.59 | +0.16 | +0.52% | 1.23M | 06/06 | ||
| Icl Group Ltd 2.4 30-Dec-2034 | 78.120 | 78.350 | 77.980 | -0.370 | -0.47% | 9.38M | 06/06 | ||
| Idi Issues B6 | 85.37 | 85.71 | 85.37 | -0.67 | -0.78% | 254.90K | 06/06 | ||
| Industrial Buildings Corporation 5.65% 30-06-28 | 103.03 | 103.09 | 102.99 | -0.03 | -0.03% | 115.00K | 06/06 | ||
| Isracard 1.49 31-MAY-2024 | 100.68 | 100.68 | 100.65 | 0.00 | 0.00% | 0 | 30/05 | ||
| Israel Corporation 3.85% 31-05-24 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 15/02 | ||
| Israel Corporation Ltd 2.2 30-Jun-2028 | 92.970 | 93.340 | 92.950 | -0.350 | -0.38% | 1.11M | 06/06 | ||
| Israel Corporation Ltd 2.74 31-Jul-2030 | 90.530 | 90.700 | 90.440 | -0.170 | -0.19% | 6.61M | 06/06 | ||
| Israel Corporation Ltd 3.6 30-Sep-2026 | 98.400 | 98.480 | 98.400 | -0.060 | -0.06% | 587.93K | 06/06 | ||
| Israel Ports ISPOS 1.63 31-DEC-2024 | 99.11 | 99.12 | 99.08 | +0.03 | +0.03% | 185.07K | 06/06 | ||
| Isramco B3 | 89.47 | 89.76 | 89.47 | -0.16 | -0.18% | 748.58K | 06/06 | ||
| Isras Investment Company 5.05% 01-03-27 | 100.91 | 101.10 | 100.89 | -0.03 | -0.03% | 294.36K | 06/06 | ||
| Kardan Real Estate Enterprise and Development Ltd | 94.910 | 94.920 | 94.900 | 0.000 | 0.00% | 37.50K | 06/06 | ||
| Kardan Real Estate Enterprise and Development Ltd | 91.080 | 91.330 | 90.930 | -0.090 | -0.10% | 542.89K | 06/06 | ||
| Klein International Group 6.6% 01-03-25 | 100.76 | 100.98 | 100.55 | -0.04 | -0.04% | 39.64K | 06/06 | ||
| Leser Group Ltd 7.75 30-Jun-2028 | 103.940 | 104.360 | 103.740 | -0.080 | -0.08% | 2.77M | 06/06 | ||
| Levinstein P B3 | 90.17 | 90.24 | 90.13 | -0.01 | -0.01% | 150.65K | 06/06 | ||
| Lightstone B2 | 96.64 | 96.69 | 96.48 | 0.00 | 0.00% | 172.09K | 06/06 | ||
| Lightstone Enterprises LLC 6.05% 31-05-24 | 102.81 | 102.84 | 102.80 | 0.00 | 0.00% | 0 | 30/05 | ||
| LUMI 180 2.020 02/28/25 | 98.82 | 98.82 | 98.72 | +0.15 | +0.15% | 4.76M | 06/06 | ||
| Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94.32 | 94.47 | 94.32 | -0.32 | -0.34% | 108.69K | 06/06 | ||
| Medipower B2 | 97.52 | 97.53 | 97.52 | 0.00 | 0.00% | 0 | 06/06 | ||
| Mediterranean B4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
| Mediterranean B5 | 91.89 | 92.08 | 91.66 | -0.02 | -0.02% | 1.95M | 06/06 | ||
| Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 88.980 | 89.280 | 88.950 | -0.130 | -0.15% | 1.08M | 06/06 | ||
| Melisron 3.5% 30-12-24 | 100.86 | 100.87 | 100.78 | +0.08 | +0.08% | 2.82M | 06/06 | ||
| Menora Hon B5 | 93.22 | 93.51 | 93.14 | -0.32 | -0.34% | 2.14M | 06/06 | ||
| Menora Hon B6 | 93.45 | 93.53 | 93.44 | -0.02 | -0.02% | 164.07K | 06/06 | ||
| Menora Mivt B3 | 99.11 | 99.34 | 99.06 | 0.00 | 0.00% | 80.60K | 06/06 | ||
| Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101.62 | 101.62 | 101.62 | 0.00 | 0.00% | 164.64K | 06/06 | ||
| Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 86.470 | 86.730 | 86.470 | -0.260 | -0.30% | 586.95K | 06/06 | ||
| Mgg B2 | 98.98 | 99.04 | 98.96 | -0.04 | -0.04% | 714.58K | 06/06 | ||
| Migdal Fund B8 | 82.65 | 83.05 | 82.51 | -0.33 | -0.40% | 1.53M | 06/06 | ||
| Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96.630 | 97.210 | 96.530 | -0.100 | -0.10% | 3.04M | 06/06 | ||
| Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.90 | 102.95 | 102.89 | +0.01 | +0.01% | 339.76K | 06/06 | ||
| Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 97.900 | 98.300 | 97.870 | -0.350 | -0.36% | 2.03M | 06/06 | ||
| Miz Tf Issu B60 | 99.94 | 99.94 | 99.92 | +0.02 | +0.02% | 396.27K | 06/06 | ||
| Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98.36 | 98.38 | 98.28 | +0.05 | +0.05% | 9.50M | 06/06 | ||
| MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 91.620 | 92.100 | 91.550 | -0.370 | -0.40% | 274.71K | 06/06 | ||
| MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 100.190 | 100.250 | 100.010 | +0.570 | +0.57% | 90.44K | 06/06 | ||
| Namco Issu B2 | 91.96 | 92.09 | 91.85 | -0.09 | -0.10% | 1.94M | 06/06 | ||
| Namco Realty 5.8% 30-11-25 | 99.89 | 100.08 | 99.83 | -0.05 | -0.05% | 77.41K | 06/06 | ||
| Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99.810 | 99.810 | 99.810 | +0.030 | +0.03% | 103.07K | 06/06 | ||
| Navitas Ptro B3 | 98.20 | 98.34 | 98.04 | -0.08 | -0.08% | 726.23K | 06/06 | ||
| Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 21/03 | ||
| Nawi B6 | 96.37 | 96.38 | 96.37 | -0.48 | -0.50% | 42.30K | 06/06 | ||
| Oil Refineries 5.9% 30-06-24 | 102.54 | 102.59 | 102.50 | +0.01 | +0.01% | 353.93K | 06/06 | ||
| Oil Refineries Ltd 2.7 25-Sep-2031 | 92.540 | 92.840 | 92.540 | -0.170 | -0.18% | 1.68M | 06/06 | ||
| OPC ENERGY B3 | 89.550 | 89.860 | 89.550 | -0.280 | -0.31% | 1.47M | 06/06 | ||
| Pacific Oak B2 | 96.06 | 96.27 | 95.89 | -0.05 | -0.05% | 1.27M | 06/06 | ||
| Partner Communications Company 2.16% 25-06-24 | 100.80 | 100.81 | 100.73 | +0.07 | +0.07% | 208.72K | 06/06 | ||
| Partner Communications Company Ltd 2.08 25-Jun-203 | 89.270 | 89.770 | 89.270 | -0.460 | -0.51% | 193.35K | 06/06 | ||
| Partner Communications Company Ltd 4 25-Jun-2027 | 100.670 | 100.850 | 100.620 | -0.100 | -0.10% | 2.45M | 06/06 | ||
| Paz Oil Company 1.75% 31-05-25 | 101.51 | 101.51 | 101.48 | 0.00 | 0.00% | 0 | 30/05 | ||
| Paz Oil Company Ltd 2.43 30-Nov-2031 | 88.010 | 88.200 | 87.980 | -0.100 | -0.11% | 5.18M | 06/06 | ||
| Phoenix B6 | 85.36 | 85.88 | 85.34 | -0.57 | -0.66% | 1.27M | 06/06 | ||
| Phoenix Cap B11 | 87.67 | 87.95 | 87.54 | -0.21 | -0.24% | 2.37M | 06/06 | ||
| Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.37 | 99.58 | 99.31 | -0.04 | -0.04% | 1.36M | 06/06 | ||
| Phoenix Capital Raising 2009 3.85% 31-01-26 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 31/01 | ||
| Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 96.810 | 97.010 | 96.790 | -0.160 | -0.17% | 601.82K | 06/06 | ||
| Phoenix PHOEA 1.38 31-Jul-2028 | 101.55 | 101.71 | 101.54 | -0.16 | -0.16% | 629.27K | 06/06 | ||
| Phoenix PHOEAR 1.44 31-Jan-2028 | 100.50 | 100.50 | 100.50 | -0.05 | -0.05% | 39.78K | 06/06 | ||
| Poalim B100 | 92.15 | 92.48 | 92.15 | -0.10 | -0.11% | 4.47M | 06/06 | ||
| Prashkovsky Investments and Construction Ltd 2 31- | 95.160 | 95.300 | 95.160 | -0.140 | -0.15% | 507.64K | 06/06 | ||
| Property and Building Corp 3.95% 30-06-29 | 90.79 | 91.14 | 90.42 | -0.23 | -0.25% | 3.17M | 06/06 | ||
| Property and Building Corp 7.05% 31-12-25 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 23/02 | ||
| S Shlomo Holdings 2.7% 20-06-26 | 97.85 | 98.04 | 97.85 | -0.06 | -0.06% | 113.03K | 06/06 | ||
| S.R Accord B1 | 99.40 | 99.78 | 99.32 | +0.06 | +0.06% | 68.01K | 06/06 | ||
| Sarfati B11/D | 101.46 | 102.00 | 101.18 | 0.00 | 0.00% | 155.31K | 06/06 | ||
| Shafir Structures & Properties 2.62% 05-07-30 | 92.98 | 93.30 | 92.78 | -0.09 | -0.10% | 376.04K | 06/06 | ||
| Shapir Engineering 2.34 30-Nov-2037 | 80.400 | 80.700 | 80.020 | -0.190 | -0.24% | 4.04M | 06/06 | ||
| Shapir Engineering and Industry 3.35% 01-10-25 | 98.70 | 98.85 | 98.65 | -0.09 | -0.09% | 399.24K | 06/06 | ||
| Shikun & Binui 5.98% 01-04-25 | 101.46 | 101.46 | 101.37 | +0.06 | +0.06% | 149.83K | 06/06 | ||
| Shikun & Binui Ltd 2.8 30-Apr-2030 | 87.750 | 87.970 | 87.710 | -0.240 | -0.27% | 3.48M | 06/06 | ||
| SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.10 | 100.33 | 99.96 | -0.10 | -0.10% | 432.09K | 06/06 | ||
| SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 93.850 | 94.030 | 93.790 | -0.200 | -0.21% | 473.75K | 06/06 | ||
| Shufersal 5.09% 08-10-29 | 103.02 | 103.20 | 102.94 | -0.05 | -0.05% | 1.48M | 06/06 | ||
| Shufersal Ltd 3.52 20-Aug-2030 | 94.490 | 94.640 | 94.410 | -0.130 | -0.14% | 1.49M | 06/06 | ||
| Silverstein B2 | 93.46 | 93.62 | 93.41 | +0.03 | +0.03% | 566.05K | 06/06 | ||
| Silverstein Properties Ltd 3.38 31-Dec-2024 | 99.930 | 100.040 | 99.800 | -0.050 | -0.05% | 152.53K | 06/06 | ||
| Southern Prop B2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
| Spencer B3 | 99.00 | 99.02 | 98.99 | -0.03 | -0.03% | 428.61K | 06/06 | ||
| Spencer Equity Group Ltd 5.15 31-Mar-2028 | 98.340 | 98.690 | 98.300 | -0.140 | -0.14% | 661.67K | 06/06 | ||
| Straus Group B5 | 80.68 | 81.00 | 80.68 | -0.27 | -0.33% | 1.75M | 06/06 | ||
| Strauss Group 2.61% 30-06-27 | 97.83 | 98.00 | 97.81 | -0.01 | -0.01% | 1.06M | 06/06 | ||
| STRAWBERRY B3 | 99.87 | 100.07 | 99.85 | -0.15 | -0.15% | 332.62K | 06/06 | ||
| Summit Real Estate Holdings 5.1% 31-07-25 | 101.46 | 101.56 | 101.40 | -0.03 | -0.03% | 294.41K | 06/06 | ||
| Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 82.550 | 83.110 | 82.550 | -0.660 | -0.79% | 1.32M | 06/06 | ||
| Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 92.540 | 92.790 | 92.520 | -0.290 | -0.31% | 119.79K | 06/06 | ||
| Tadiran Hold B3 | 95.33 | 95.46 | 95.19 | -0.15 | -0.16% | 89.39K | 06/06 | ||
| Tempo Bev B3 | 90.40 | 90.57 | 90.31 | -0.06 | -0.07% | 113.05K | 06/06 | ||
| The Leser Grp B6 | 102.27 | 102.27 | 102.00 | 0.00 | 0.00% | 637.00 | 06/06 | ||
| The Zarasai B4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 30/11 | ||
| The Zarasai B5 | 98.64 | 98.99 | 98.40 | -0.13 | -0.13% | 279.83K | 06/06 | ||
| Udii B5 | 97.07 | 97.44 | 97.07 | -0.18 | -0.19% | 370.13K | 06/06 | ||
| Universal Motors Israel Ltd 2.18 10-Feb-2029 | 92.580 | 92.670 | 92.540 | -0.070 | -0.08% | 653.25K | 06/06 | ||
| Villar International 2.55% 27-06-25 | 100.18 | 100.18 | 100.01 | +0.11 | +0.11% | 376.17K | 06/06 | ||
| Westdale B1 | 98.92 | 98.94 | 98.86 | +0.05 | +0.05% | 325.86K | 06/06 | ||
| Westdale B2 | 96.23 | 96.35 | 96.10 | -0.10 | -0.10% | 171.35K | 06/06 | ||
| Y H Dimri B9/D | 93.96 | 94.08 | 93.92 | -0.14 | -0.15% | 259.19K | 06/06 | ||
| Y.H Dimri B8 | 100.69 | 100.90 | 100.61 | 0.00 | 0.00% | 140.42K | 06/06 | ||
| YH Dimri Construction and Development 3.05% 30-06- | 100.31 | 100.33 | 100.29 | 0.00 | 0.00% | 272.73K | 06/06 | ||
| Zarasai Group 4.35% 15-11-27 | 84.91 | 85.10 | 84.51 | -0.10 | -0.12% | 462.00K | 06/06 |
センチメント
Tel Bond Non Linkedの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Tel Bond Non Linkedについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました