名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.41 | 1.39 | 1.44 | 1.40 | +1.44% | 60.68M | 1.41+1.44% | 03:53:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.24 | 10.83 | 11.24 | 10.87 | +3.79% | 37.79M | 11.24+3.79% | 04:09:33 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.79 | 3.62 | 3.82 | 3.63 | +4.70% | 32.12M | 3.79+4.70% | 04:12:22 | |
PETR4 Petroleo Brasileiro SA PN | 41.47 | 41.09 | 41.78 | 41.07 | +0.92% | 24.97M | 41.47+0.92% | 04:09:49 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.30 | 31.68 | 32.35 | 31.72 | +1.96% | 17.3M | 32.30+1.96% | 04:09:46 |
名前 | 価格 | |
---|---|---|
HYPE3 Hypera ON | 28.51 | +1.36 | +5.01%
RDOR3 Rede D’Or | 26.10 | +1.15 | +4.61%
HAPV3 Hapvida | 3.80 | +0.18 | +4.97%
ALOS3 Allos ON | 21.45 | +0.91 | +4.43%
BPAC11 Banco BTG | 34.01 | +1.41 | +4.33%
名前 | 価格 | |
---|---|---|
KLBN11 KLABIN S/A UNT N2 | 23.13 | -0.12 | -0.52%
PRIO3 Prio | 49.14 | -0.25 | -0.51%
SUZB3 Suzano Papel Celulose | 59.78 | -0.12 | -0.20%
CMIG4 Energy of Minas Gerais Prf | 12.59 | -0.02 | -0.16%
ABEV3 AMBEV S/A ON | 12.03 | +0.01 | +0.08%