金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,182.0 | 2,201.0 | 2,158.5 | +13.5 | +0.62% | 4.45M | 00:35:59 | ||
Ashtead Group | 5,588.0 | 5,674.0 | 5,550.0 | -16.0 | -0.29% | 1.34M | 00:35:59 | ||
AstraZeneca | 10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 2.11M | 00:35:59 | ||
Aviva | 457.20 | 460.80 | 455.80 | +1.70 | +0.37% | 18.59M | 00:35:59 | ||
BAE Systems | 1,287.00 | 1,316.50 | 1,272.50 | -33.00 | -2.50% | 11.50M | 00:35:59 | ||
BP | 512.40 | 515.10 | 508.20 | -4.40 | -0.85% | 36.63M | 00:35:59 | ||
British American Tobacco | 2,293.0 | 2,309.0 | 2,287.0 | +17.0 | +0.75% | 3.62M | 00:35:59 | ||
BT Group | 104.70 | 105.25 | 103.45 | +1.55 | +1.50% | 17.14M | 00:35:59 | ||
Bunzl | 2,974.0 | 2,992.0 | 2,954.0 | -4.0 | -0.13% | 855.89K | 00:35:59 | ||
Burberry Group | 1,122.0 | 1,153.5 | 1,117.5 | -24.0 | -2.09% | 1.07M | 00:35:59 | ||
Centrica | 130.75 | 132.70 | 130.57 | -0.60 | -0.46% | 133.00M | 00:35:59 | ||
Compass | 2,169.00 | 2,175.00 | 2,148.68 | +29.00 | +1.36% | 7.40M | 00:35:59 | ||
CRH | 6,266.0 | 6,394.8 | 6,264.0 | -100.0 | -1.57% | 1.25M | 00:35:59 | ||
Croda Intl | 4,849.0 | 4,937.0 | 4,775.0 | -58.0 | -1.18% | 820.27K | 00:35:59 | ||
Diageo | 2,823.0 | 2,859.5 | 2,815.0 | +24.0 | +0.86% | 6.32M | 00:35:59 | ||
Experian | 3,206.0 | 3,267.0 | 3,187.0 | -75.0 | -2.29% | 5.26M | 00:35:59 | ||
Ferguson | 17,090.0 | 17,090.0 | 16,840.0 | +70.0 | +0.41% | 83.16K | 00:35:59 | ||
Glencore | 475.00 | 475.06 | 470.00 | +2.15 | +0.46% | 64.97M | 00:35:59 | ||
GSK plc | 1,583.50 | 1,595.53 | 1,580.00 | -6.50 | -0.41% | 5.76M | 00:35:59 | ||
HALEON | 321.20 | 324.40 | 320.20 | +1.30 | +0.41% | 10.11M | 00:35:59 | ||
Halma | 2,200.0 | 2,210.0 | 2,174.0 | +10.0 | +0.46% | 1.29M | 00:35:59 | ||
Imperial Brands | 1,748.50 | 1,759.50 | 1,742.50 | +13.50 | +0.78% | 5.53M | 00:35:59 | ||
Informa | 787.20 | 791.20 | 781.80 | +0.60 | +0.08% | 2.00M | 00:35:59 | ||
InterContinental | 7,838.0 | 7,884.0 | 7,756.0 | +44.0 | +0.56% | 410.81K | 00:35:59 | ||
Legal & General | 245.00 | 246.63 | 243.80 | +2.00 | +0.82% | 13.94M | 00:35:59 | ||
London Stock Exchange | 9,036.0 | 9,103.6 | 9,002.0 | -94.0 | -1.03% | 953.10K | 00:35:59 | ||
National Grid | 1,030.00 | 1,044.00 | 1,027.00 | +17.00 | +1.68% | 24.03M | 00:35:59 | ||
NatWest Group | 275.40 | 277.70 | 273.40 | +3.00 | +1.10% | 31.85M | 00:35:59 | ||
Next | 8,844.0 | 8,896.0 | 8,774.0 | +16.0 | +0.18% | 241.64K | 00:35:59 | ||
Prudential | 722.80 | 723.20 | 695.80 | +30.60 | +4.42% | 25.34M | 00:35:59 | ||
Reckitt Benckiser | 4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.95M | 00:35:59 | ||
Relx | 3,329.00 | 3,338.00 | 3,308.00 | +24.00 | +0.73% | 4.41M | 00:35:59 | ||
Rentokil Initial | 412.90 | 444.60 | 410.90 | -34.00 | -7.61% | 30.39M | 00:35:59 | ||
Rio Tinto PLC | 5,371.0 | 5,434.0 | 5,371.0 | -17.0 | -0.32% | 3.76M | 00:35:59 | ||
Rolls-Royce Holdings | 402.50 | 406.71 | 398.30 | +1.10 | +0.27% | 34.65M | 00:35:59 | ||
Sage | 1,145.00 | 1,153.00 | 1,137.00 | +2.00 | +0.18% | 6.20M | 00:35:59 | ||
Segro | 840.40 | 843.60 | 829.60 | +12.80 | +1.55% | 4.56M | 00:35:59 | ||
Shell | 2,841.5 | 2,855.0 | 2,818.0 | -4.5 | -0.16% | 17.86M | 00:35:59 | ||
Smith & Nephew | 966.80 | 968.40 | 955.80 | +6.60 | +0.69% | 6.12M | 00:35:59 | ||
Spirax-Sarco Engineering | 9,180.0 | 9,635.0 | 9,180.0 | -270.0 | -2.86% | 465.27K | 00:35:59 | ||
SSE | 1,647.50 | 1,662.50 | 1,640.59 | +28.00 | +1.73% | 2.08M | 00:35:59 | ||
Unilever | 3,770.0 | 3,791.0 | 3,747.0 | +32.0 | +0.86% | 5.66M | 00:35:59 | ||
Whitbread | 3,085.0 | 3,124.0 | 3,085.0 | +8.0 | +0.26% | 1.45M | 00:35:59 | ||
WPP | 771.40 | 774.20 | 764.40 | +9.20 | +1.21% | 4.55M | 00:35:59 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 644.60 | 645.60 | 637.60 | +8.50 | +1.34% | 44.84M | 00:35:59 | ||
スタンダード・チャータード・ピーエルシー | 661.60 | 664.20 | 651.60 | +18.40 | +2.86% | 7.39M | 00:35:59 | ||
テスコ PLC | 282.70 | 285.00 | 281.50 | +0.50 | +0.18% | 12.57M | 00:35:59 | ||
バークレイズ・ピーエルシー | 183.98 | 183.98 | 181.14 | +4.04 | +2.25% | 72.90M | 00:35:59 | ||
ボーダフォン・グループ | 66.380 | 67.080 | 65.960 | -0.100 | -0.15% | 73.12M | 00:35:59 | ||
ロイズ・バンキング・グループ・ピーエルシー | 51.00 | 51.30 | 50.62 | +0.58 | +1.15% | 95.48M | 00:35:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました