金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACCESS | 1,458.0 | 1,501.0 | 1,444.0 | +20.0 | +1.39% | 809.40K | 24/04 | ||
ADEKA | 3,162.0 | 3,189.0 | 3,135.0 | +44.0 | +1.41% | 209.30K | 24/04 | ||
AGC | 5,761.0 | 5,776.0 | 5,718.0 | +60.0 | +1.05% | 439.40K | 24/04 | ||
AGS | 1,160.0 | 1,172.0 | 1,113.0 | +38.0 | +3.38% | 307.60K | 24/04 | ||
ANA | 3,072.0 | 3,077.0 | 3,031.0 | +6.0 | +0.20% | 1.52M | 24/04 | ||
and factory | 312.0 | 314.0 | 311.0 | 0.0 | 0.00% | 3.50K | 24/04 | ||
ANYCOLOR | 2,184.00 | 2,232.00 | 2,170.00 | -10.00 | -0.46% | 490.80K | 24/04 | ||
Aoba BBT | 373.0 | 382.0 | 372.0 | -6.0 | -1.58% | 18.20K | 24/04 | ||
AOKIホールディングス | 1,108.0 | 1,114.0 | 1,082.0 | +5.0 | +0.45% | 147.40K | 24/04 | ||
ARE Holdings | 1,966.0 | 1,987.0 | 1,949.0 | -1.0 | -0.05% | 261.60K | 24/04 | ||
artience | 2,913.0 | 2,928.0 | 2,894.0 | +33.0 | +1.15% | 72.00K | 24/04 | ||
AVANTIA | 813.0 | 815.0 | 810.0 | -4.0 | -0.49% | 61.30K | 24/04 | ||
AZ-COM MARUWA | 1,221.0 | 1,228.0 | 1,215.0 | +5.0 | +0.41% | 99.90K | 24/04 | ||
BEENOS | 2,137.0 | 2,220.0 | 2,137.0 | -109.0 | -4.86% | 201.20K | 24/04 | ||
Biprogy | 4,605.0 | 4,639.0 | 4,582.0 | -20.0 | -0.43% | 169.20K | 24/04 | ||
C&Fロジホールディングス | 3,210.0 | 3,250.0 | 3,155.0 | -10.0 | -0.31% | 61.40K | 24/04 | ||
CARTA HOLDINGS | 1,730.0 | 1,745.0 | 1,705.0 | +27.0 | +1.58% | 31.30K | 24/04 | ||
Casa | 834.0 | 837.0 | 829.0 | +5.0 | +0.60% | 30.70K | 24/04 | ||
CDG | 1,295.0 | 1,326.0 | 1,290.0 | +8.0 | +0.62% | 11.40K | 24/04 | ||
CDS | 1,790.0 | 1,791.0 | 1,775.0 | +3.0 | +0.17% | 7.10K | 24/04 | ||
CIJ | 503.0 | 508.0 | 492.0 | +6.0 | +1.21% | 227.60K | 24/04 | ||
CKD | 2,999.0 | 3,010.0 | 2,889.0 | +138.0 | +4.82% | 216.40K | 24/04 | ||
CKサンエツ | 3,960.0 | 4,010.0 | 3,955.0 | +20.0 | +0.51% | 3.30K | 24/04 | ||
CLホールディングス | 1,462.0 | 1,473.0 | 1,400.0 | +59.0 | +4.25% | 78.60K | 24/04 | ||
Cominix | 886.0 | 895.0 | 885.0 | +4.0 | +0.45% | 4.20K | 24/04 | ||
DCMホールディングス | 1,458.0 | 1,461.0 | 1,413.0 | +51.0 | +3.64% | 215.80K | 24/04 | ||
DDホールディングス | 1,272.0 | 1,286.0 | 1,209.0 | +54.0 | +4.43% | 285.20K | 24/04 | ||
DIC | 2,912.5 | 2,927.5 | 2,881.5 | +15.0 | +0.52% | 186.00K | 24/04 | ||
DKK | 2,125.0 | 2,140.0 | 2,100.0 | +31.0 | +1.48% | 10.50K | 24/04 | ||
DMG森精機 | 4,154.0 | 4,182.0 | 4,073.0 | +103.0 | +2.54% | 776.20K | 24/04 | ||
DOWA | 5,657.0 | 5,679.0 | 5,590.0 | +15.0 | +0.27% | 177.40K | 24/04 | ||
DTS | 4,050.0 | 4,090.0 | 4,040.0 | +10.0 | +0.25% | 37.30K | 24/04 | ||
eBASE | 683.0 | 686.0 | 679.0 | +6.0 | +0.89% | 38.30K | 24/04 | ||
EIZO | 5,000.0 | 5,040.0 | 4,985.0 | +25.0 | +0.50% | 16.60K | 24/04 | ||
ENEOS | 718.9 | 720.3 | 711.5 | +1.4 | +0.20% | 8.95M | 24/04 | ||
enish | 219.0 | 221.0 | 216.0 | +2.0 | +0.92% | 278.60K | 24/04 | ||
ERIホールディングス | 2,289.0 | 2,311.0 | 2,259.0 | +6.0 | +0.26% | 66.20K | 24/04 | ||
E・Jホールディングス | 1,819.0 | 1,820.0 | 1,792.0 | +38.0 | +2.13% | 21.00K | 24/04 | ||
Fast Fitness | 1,086.00 | 1,092.00 | 1,072.00 | +14.00 | +1.30% | 28.70K | 24/04 | ||
FIG | 386.0 | 398.0 | 383.0 | -1.0 | -0.26% | 656.70K | 24/04 | ||
FOOD & LIFE COMPANIES | 3,003.0 | 3,010.0 | 2,941.0 | +20.5 | +0.69% | 782.80K | 24/04 | ||
FPG | 2,201.0 | 2,212.0 | 2,184.0 | +8.0 | +0.36% | 268.60K | 24/04 | ||
FPパートナー | 5,320.00 | 5,720.00 | 5,260.00 | -240.00 | -4.29% | 311.10K | 24/04 | ||
FUJI | 2,552.0 | 2,557.0 | 2,527.0 | +37.0 | +1.47% | 61.30K | 24/04 | ||
G-7ホールディングス | 1,373.0 | 1,387.0 | 1,373.0 | -15.0 | -1.08% | 7.60K | 24/04 | ||
GameWith | 262.0 | 268.0 | 259.0 | +4.0 | +1.55% | 101.20K | 24/04 | ||
GenkyDrugstores | 6,240.0 | 6,280.0 | 6,180.0 | 0.0 | 0.00% | 14.20K | 24/04 | ||
GEOLIVE | 1,284.0 | 1,296.0 | 1,270.0 | +4.0 | +0.31% | 4.30K | 24/04 | ||
GMB | 1,122.0 | 1,122.0 | 1,090.0 | +30.0 | +2.76% | 63.20K | 24/04 | ||
GMOインターネット | 2,615.5 | 2,631.5 | 2,593.0 | +61.0 | +2.39% | 262.40K | 24/04 | ||
GMOグローバルサイン | 2,702.0 | 2,743.0 | 2,702.0 | 0.0 | 0.00% | 14.50K | 24/04 | ||
GMOペイメントゲートウェイ | 7,500.0 | 7,600.0 | 7,447.0 | +102.0 | +1.38% | 457.00K | 24/04 | ||
GMOペパボ | 1,348.0 | 1,348.0 | 1,310.0 | +6.0 | +0.45% | 4.60K | 24/04 | ||
GSIクレオス | 2,240.0 | 2,255.0 | 2,235.0 | -15.0 | -0.67% | 10.60K | 24/04 | ||
gumi | 381.0 | 382.0 | 375.0 | +8.0 | +2.14% | 173.10K | 24/04 | ||
Gunosy | 737.0 | 770.0 | 737.0 | -14.0 | -1.87% | 212.90K | 24/04 | ||
H.U. | 2,407.0 | 2,425.5 | 2,396.0 | +9.0 | +0.38% | 184.00K | 24/04 | ||
Hamee | 1,176.0 | 1,180.0 | 1,165.0 | +7.0 | +0.60% | 27.10K | 24/04 | ||
HEROZ | 1,471.0 | 1,483.0 | 1,458.0 | +18.0 | +1.24% | 128.70K | 24/04 | ||
HOYA | 18,655.0 | 18,760.0 | 18,000.0 | +1140.0 | +6.50% | 1.28M | 24/04 | ||
I-ne | 1,776.00 | 1,790.00 | 1,735.00 | +83.00 | +4.89% | 73.60K | 24/04 | ||
IBJ | 540.0 | 555.0 | 529.0 | +17.0 | +3.24% | 149.70K | 24/04 | ||
IDEC | 2,668.0 | 2,676.0 | 2,642.0 | +47.0 | +1.79% | 67.70K | 24/04 | ||
IDOM | 1,388.0 | 1,429.0 | 1,388.0 | -3.0 | -0.22% | 479.00K | 24/04 | ||
IDホールディングス | 1,451.0 | 1,470.0 | 1,446.0 | +19.0 | +1.32% | 11.80K | 24/04 | ||
IHI | 3,616.0 | 3,929.0 | 3,474.0 | -219.0 | -5.70% | 11.70M | 24/04 | ||
IMAGICA GROUP | 616.0 | 621.0 | 612.0 | +6.0 | +0.98% | 117.20K | 24/04 | ||
Integrated Design Engineering Holdings | 4,475.0 | 4,490.0 | 4,420.0 | +25.0 | +0.56% | 19.60K | 24/04 | ||
IPEX | 1,714.0 | 1,729.0 | 1,688.0 | +42.0 | +2.51% | 29.10K | 24/04 | ||
J-オイルミルズ | 1,983.0 | 1,989.0 | 1,966.0 | +5.0 | +0.25% | 40.00K | 24/04 | ||
J.フロントリテイリング | 1,463.0 | 1,482.5 | 1,454.0 | -19.5 | -1.31% | 1.76M | 24/04 | ||
JBCCホールディングス | 3,300.0 | 3,340.0 | 3,265.0 | +55.0 | +1.69% | 26.60K | 24/04 | ||
JCRファーマ | 812.0 | 822.0 | 809.0 | +5.0 | +0.62% | 345.80K | 24/04 | ||
JCU | 3,665.0 | 3,700.0 | 3,640.0 | +15.0 | +0.41% | 19.40K | 24/04 | ||
JKホールディングス | 1,067.0 | 1,072.0 | 1,047.0 | +30.0 | +2.90% | 18.20K | 24/04 | ||
JMDC | 3,269.0 | 3,324.0 | 3,228.0 | +73.0 | +2.29% | 226.00K | 24/04 | ||
JMホールディングス | 2,658.0 | 2,672.0 | 2,640.0 | +12.0 | +0.45% | 11.80K | 24/04 | ||
JPホールディングス | 483.0 | 488.0 | 470.0 | +5.0 | +1.04% | 218.80K | 24/04 | ||
JSP | 2,339.0 | 2,341.0 | 2,315.0 | +14.0 | +0.60% | 32.50K | 24/04 | ||
JSR | 4,337.0 | 4,346.0 | 4,334.0 | +5.0 | +0.12% | 657.80K | 24/04 | ||
JUKI | 545.0 | 550.0 | 541.0 | +3.0 | +0.55% | 84.90K | 24/04 | ||
JVCケンウッド | 825.0 | 855.0 | 821.0 | -18.0 | -2.13% | 2.58M | 24/04 | ||
K&Oエナジーグループ | 3,380.0 | 3,385.0 | 3,325.0 | +5.0 | +0.15% | 113.00K | 24/04 | ||
KDDI | 4,351.0 | 4,398.0 | 4,327.0 | -30.0 | -0.68% | 4.98M | 24/04 | ||
KeePer技研 | 4,440.0 | 4,535.0 | 4,420.0 | -45.0 | -1.00% | 171.80K | 24/04 | ||
KHネオケム | 2,368.0 | 2,375.0 | 2,338.0 | +29.0 | +1.24% | 92.90K | 24/04 | ||
KLab | 248.0 | 253.0 | 247.0 | -5.0 | -1.98% | 994.00K | 24/04 | ||
KNT-CTホールディングス | 1,259.0 | 1,270.0 | 1,256.0 | +1.0 | +0.08% | 13.10K | 24/04 | ||
KOA | 1,603.0 | 1,609.0 | 1,530.0 | +177.0 | +12.42% | 2.56M | 24/04 | ||
Kokusai Electric | 4,115.00 | 4,210.00 | 3,975.00 | +215.00 | +5.49% | 2.98M | 24/04 | ||
KPPグループホールディングス | 729.0 | 735.0 | 723.0 | +6.0 | +0.83% | 112.30K | 24/04 | ||
LIFULL | 162.0 | 164.0 | 159.0 | +2.0 | +1.25% | 473.40K | 24/04 | ||
Link-U | 625.0 | 631.0 | 624.0 | +15.0 | +2.44% | 19.00K | 24/04 | ||
LITALICO | 1,873.0 | 1,887.0 | 1,851.0 | -11.0 | -0.58% | 124.70K | 24/04 | ||
LIXILグループ | 1,698.0 | 1,729.0 | 1,692.0 | -19.0 | -1.11% | 2.74M | 24/04 | ||
LY Corp | 376.0 | 376.5 | 365.4 | +19.5 | +5.47% | 32.54M | 24/04 | ||
M&Aキャピタルパートナーズ | 2,147.0 | 2,158.0 | 2,115.0 | +20.0 | +0.94% | 163.90K | 24/04 | ||
M&A総合研究所 | 5,240.00 | 5,410.00 | 5,090.00 | -30.00 | -0.57% | 800.70K | 24/04 | ||
MARUWA | 34,100.0 | 34,550.0 | 33,450.0 | +1100.0 | +3.32% | 62.80K | 24/04 | ||
Migalo Holdings | 2,632.0 | 2,779.0 | 2,624.0 | -142.0 | -5.12% | 99.60K | 24/04 | ||
MIRARTHホールディングス | 484.0 | 487.0 | 483.0 | -3.0 | -0.62% | 240.70K | 24/04 | ||
MORESCO | 1,301.0 | 1,305.0 | 1,295.0 | +10.0 | +0.77% | 21.40K | 24/04 | ||
MS&ADインシュアランス | 2,836.5 | 2,840.0 | 2,762.0 | +63.0 | +2.28% | 4.26M | 24/04 | ||
MS&Consulting | 600.0 | 604.0 | 593.0 | -7.0 | -1.16% | 5.50K | 24/04 | ||
MS-Japan | 1,212.0 | 1,214.0 | 1,198.0 | +14.0 | +1.17% | 111.60K | 24/04 | ||
MUTOHホールディングス | 2,219.0 | 2,235.0 | 2,203.0 | -15.0 | -0.68% | 5.20K | 24/04 | ||
NCホールディングス | 1,645.0 | 1,655.0 | 1,625.0 | +30.0 | +1.86% | 2.70K | 24/04 | ||
NECキャピタルソリューション | 3,735.0 | 3,740.0 | 3,685.0 | +65.0 | +1.76% | 14.50K | 24/04 | ||
NECネッツエスアイ | 2,526.0 | 2,548.0 | 2,503.0 | +20.0 | +0.80% | 294.30K | 24/04 | ||
NISSHA | 1,618.0 | 1,625.0 | 1,605.0 | +3.0 | +0.19% | 83.80K | 24/04 | ||
Niterra | 5,132.0 | 5,135.0 | 4,995.0 | +116.0 | +2.31% | 830.90K | 24/04 | ||
NJS | 3,125.0 | 3,125.0 | 3,095.0 | +45.0 | +1.46% | 7.00K | 24/04 | ||
NOK | 2,246.5 | 2,246.5 | 2,146.0 | +123.0 | +5.78% | 683.20K | 24/04 | ||
NPR Riken | 3,000.00 | 3,010.00 | 2,922.00 | +88.00 | +3.03% | 151.40K | 24/04 | ||
NSD | 3,055.0 | 3,060.0 | 3,015.0 | +35.0 | +1.16% | 87.80K | 24/04 | ||
NSW | 2,975.0 | 3,010.0 | 2,934.0 | +87.0 | +2.99% | 8.30K | 24/04 | ||
NSユナイテッド海運 | 4,580.0 | 4,640.0 | 4,560.0 | -70.0 | -1.50% | 95.20K | 24/04 | ||
NTN | 318.9 | 320.5 | 304.1 | +5.9 | +1.88% | 6.03M | 24/04 | ||
Nxera Pharma | 1,506.0 | 1,519.0 | 1,481.0 | +28.0 | +1.89% | 633.00K | 24/04 | ||
OATアグリオ | 2,046.0 | 2,053.0 | 2,018.0 | +38.0 | +1.89% | 26.30K | 24/04 | ||
OBARA GROUP | 4,120.0 | 4,150.0 | 4,075.0 | +50.0 | +1.23% | 36.30K | 24/04 | ||
OCHIホールディングス | 1,615.0 | 1,619.0 | 1,604.0 | +4.0 | +0.25% | 5.70K | 24/04 | ||
ODKソリューションズ | 628.0 | 636.0 | 628.0 | -5.0 | -0.79% | 5.20K | 24/04 | ||
Olympicグループ | 510.0 | 512.0 | 508.0 | -1.0 | -0.20% | 11.70K | 24/04 | ||
Orchestra Holdings | 978.0 | 982.0 | 973.0 | +8.0 | +0.83% | 14.60K | 24/04 | ||
OUGホールディングス | 2,706.0 | 2,722.0 | 2,680.0 | -6.0 | -0.22% | 6.70K | 24/04 | ||
PALTAC | 4,538.0 | 4,575.0 | 4,493.0 | +25.0 | +0.55% | 77.90K | 24/04 | ||
PCIホールディングス | 943.0 | 954.0 | 943.0 | -5.0 | -0.53% | 14.40K | 24/04 | ||
PHCホールディングス | 1,134.00 | 1,143.00 | 1,130.00 | +2.00 | +0.18% | 244.20K | 24/04 | ||
PLANT | 2,148.0 | 2,182.0 | 1,980.0 | +331.0 | +18.11% | 316.70K | 24/04 | ||
PR TIMES | 1,809.0 | 1,834.0 | 1,797.0 | -20.0 | -1.10% | 5.70K | 24/04 | ||
Rakuten Bank | 3,265.00 | 3,310.00 | 3,240.00 | +10.00 | +0.31% | 778.60K | 24/04 | ||
Robot Home | 152.0 | 156.0 | 152.0 | -1.0 | -0.65% | 162.60K | 24/04 | ||
RPAホールディングス | 254.0 | 259.0 | 249.0 | +3.0 | +1.20% | 157.30K | 24/04 | ||
RS Technologies | 3,120.0 | 3,140.0 | 3,055.0 | +95.0 | +3.14% | 126.50K | 24/04 | ||
Ryoyo Ryosan Holdings | 2,743.00 | 2,787.00 | 2,739.00 | +3.00 | +0.11% | 117.00K | 24/04 | ||
Sansan | 1,468.0 | 1,493.0 | 1,419.0 | +67.0 | +4.79% | 914.60K | 24/04 | ||
SBI Global Asset Management | 673.0 | 681.0 | 673.0 | -5.0 | -0.74% | 159.20K | 24/04 | ||
SBIホールディングス | 3,851.0 | 3,862.0 | 3,812.0 | +59.0 | +1.56% | 1.21M | 24/04 | ||
SBSホールディングス | 2,707.0 | 2,734.0 | 2,671.0 | -21.0 | -0.77% | 46.40K | 24/04 | ||
SBテクノロジー | 2,055.0 | 2,071.0 | 2,037.0 | +16.0 | +0.79% | 45.90K | 24/04 | ||
SCSK | 2,736.5 | 2,748.0 | 2,706.0 | +20.5 | +0.75% | 388.00K | 24/04 | ||
SFPホールディングス | 2,011.0 | 2,017.0 | 2,005.0 | +4.0 | +0.20% | 24.70K | 24/04 | ||
SGホールディングス | 1,820.0 | 1,821.0 | 1,800.0 | 0.0 | 0.00% | 488.00K | 24/04 | ||
SHIFT | 15,815.0 | 16,440.0 | 15,795.0 | -200.0 | -1.25% | 301.00K | 24/04 | ||
SHOEI | 2,274.0 | 2,290.0 | 2,246.0 | +6.0 | +0.26% | 233.00K | 24/04 | ||
SMC | 79,540.0 | 80,100.0 | 78,120.0 | +1980.0 | +2.55% | 189.80K | 24/04 | ||
SMK | 2,448.0 | 2,448.0 | 2,418.0 | +34.0 | +1.41% | 6.10K | 24/04 | ||
SMN | 371.0 | 372.0 | 364.0 | +7.0 | +1.92% | 14.40K | 24/04 | ||
SoftBank Group Corp. | 7,752.0 | 7,777.0 | 7,604.0 | +237.0 | +3.15% | 5.58M | 24/04 | ||
SOMPO | 3,099.0 | 3,103.0 | 3,045.0 | +44.0 | +1.44% | 1.37M | 24/04 | ||
SPK | 2,017.0 | 2,027.0 | 1,992.0 | +33.0 | +1.66% | 9.70K | 24/04 | ||
SRAホールディングス | 3,920.0 | 3,945.0 | 3,885.0 | +40.0 | +1.03% | 9.30K | 24/04 | ||
SRE | 3,805.0 | 3,840.0 | 3,725.0 | +170.0 | +4.67% | 179.30K | 24/04 | ||
SRSホールディングス | 1,132.0 | 1,138.0 | 1,125.0 | -10.0 | -0.88% | 40.80K | 24/04 | ||
SUBARU | 3,373.0 | 3,377.0 | 3,302.0 | +84.0 | +2.55% | 2.10M | 24/04 | ||
SUMCO | 2,337.5 | 2,356.0 | 2,301.5 | +60.5 | +2.65% | 5.65M | 24/04 | ||
T&Dホールディングス | 2,489.0 | 2,515.0 | 2,486.0 | -14.0 | -0.56% | 1.42M | 24/04 | ||
TAC | 184.0 | 185.0 | 182.0 | +3.0 | +1.66% | 32.30K | 24/04 | ||
TBK | 365.0 | 367.0 | 363.0 | +5.0 | +1.39% | 35.30K | 24/04 | ||
TBSホールディングス | 4,301.0 | 4,305.0 | 4,151.0 | +67.0 | +1.58% | 420.40K | 24/04 | ||
TDCソフト | 1,147.0 | 1,157.0 | 1,110.0 | +40.0 | +3.61% | 45.30K | 24/04 | ||
TDK | 7,353.0 | 7,384.0 | 7,176.0 | +225.0 | +3.15% | 905.20K | 24/04 | ||
Tecmira Holdings | 404.0 | 406.0 | 397.0 | +7.0 | +1.77% | 59.10K | 24/04 | ||
THEグローバル社 | 463.0 | 471.0 | 463.0 | -5.0 | -1.07% | 33.50K | 24/04 | ||
THK | 3,430.0 | 3,432.0 | 3,340.0 | +111.0 | +3.35% | 493.80K | 24/04 | ||
TIS | 3,316.0 | 3,338.0 | 3,290.0 | +9.0 | +0.27% | 272.90K | 24/04 | ||
TKC | 3,710.0 | 3,725.0 | 3,685.0 | +5.0 | +0.13% | 43.70K | 24/04 | ||
TOA | 1,124.0 | 1,130.0 | 1,117.0 | +15.0 | +1.35% | 28.50K | 24/04 | ||
TOKAIホールディングス | 959.0 | 959.0 | 952.0 | +5.0 | +0.52% | 203.50K | 24/04 | ||
TOKYO BASE | 283.0 | 285.0 | 274.0 | +7.0 | +2.55% | 231.00K | 24/04 | ||
TOTO | 4,386.0 | 4,442.0 | 4,351.0 | +55.0 | +1.27% | 680.00K | 24/04 | ||
TOWA | 9,130.0 | 9,410.0 | 9,120.0 | +140.0 | +1.56% | 2.52M | 24/04 | ||
TOYO TIRE | 2,885.0 | 2,885.0 | 2,842.5 | +27.0 | +0.94% | 492.00K | 24/04 | ||
TPR | 2,340.0 | 2,345.0 | 2,273.0 | +65.0 | +2.86% | 45.40K | 24/04 | ||
TREホールディングス | 1,274.00 | 1,274.00 | 1,254.00 | +12.00 | +0.95% | 119.60K | 24/04 | ||
TSIホールディングス | 885.0 | 886.0 | 872.0 | +5.0 | +0.57% | 171.20K | 24/04 | ||
U Next Holdings | 4,255.0 | 4,355.0 | 4,245.0 | +50.0 | +1.19% | 177.70K | 24/04 | ||
UACJ | 4,590.0 | 4,620.0 | 4,515.0 | +5.0 | +0.11% | 57.50K | 24/04 | ||
Ubicomホールディングス | 1,218.0 | 1,251.0 | 1,212.0 | +31.0 | +2.61% | 103.90K | 24/04 | ||
UTグループ | 3,420.0 | 3,435.0 | 3,370.0 | +55.0 | +1.63% | 108.00K | 24/04 | ||
VTホールディングス | 515.0 | 519.0 | 515.0 | 0.0 | 0.00% | 197.20K | 24/04 | ||
WDBホールディングス | 2,205.0 | 2,205.0 | 2,180.0 | +25.0 | +1.15% | 10.30K | 24/04 | ||
WOWOW | 1,090.0 | 1,094.0 | 1,083.0 | -1.0 | -0.09% | 22.50K | 24/04 | ||
ZOZO | 3,386.0 | 3,406.0 | 3,358.0 | +20.0 | +0.59% | 936.00K | 24/04 | ||
あいちフィナンシャルグループ | 3,165.00 | 3,220.00 | 3,165.00 | -40.00 | -1.25% | 98.20K | 24/04 | ||
あいホールディングス | 2,412.0 | 2,420.0 | 2,379.0 | +23.0 | +0.96% | 71.70K | 24/04 | ||
あおぞら銀行 | 2,493.0 | 2,502.0 | 2,468.0 | +21.0 | +0.85% | 907.60K | 24/04 | ||
あさひ | 1,437.0 | 1,440.0 | 1,419.0 | +9.0 | +0.63% | 51.00K | 24/04 | ||
あすか薬 | 2,265.0 | 2,270.0 | 2,233.0 | +24.0 | +1.07% | 31.20K | 24/04 | ||
あみやき亭 | 6,470.0 | 6,610.0 | 6,390.0 | -160.0 | -2.42% | 48.70K | 24/04 | ||
あらた | 3,350.0 | 3,380.0 | 3,240.0 | +110.0 | +3.38% | 67.90K | 24/04 | ||
あんしん保証 | 223.0 | 230.0 | 222.0 | -5.0 | -2.19% | 83.50K | 24/04 | ||
いすゞ自動車 | 1,977.5 | 1,981.0 | 1,952.0 | +29.0 | +1.49% | 1.77M | 24/04 | ||
いちご | 431.0 | 435.0 | 428.0 | 0.0 | 0.00% | 815.20K | 24/04 | ||
いちよし証券 | 815.0 | 816.0 | 804.0 | +11.0 | +1.37% | 89.00K | 24/04 | ||
いであ | 2,422.0 | 2,449.0 | 2,356.0 | +68.0 | +2.88% | 40.40K | 24/04 | ||
いなげや | 1,255.0 | 1,264.0 | 1,251.0 | +1.0 | +0.08% | 86.30K | 24/04 | ||
おきなわフィナンシャルグループ | 2,664.0 | 2,702.0 | 2,644.0 | +14.0 | +0.53% | 30.60K | 24/04 | ||
かどや製油 | 3,655.0 | 3,665.0 | 3,615.0 | +30.0 | +0.82% | 3.40K | 24/04 | ||
かんぽ生命保険 | 2,997.0 | 3,008.0 | 2,926.0 | +63.0 | +2.14% | 752.80K | 24/04 | ||
きちりホールディングス | 928.0 | 931.0 | 924.0 | +4.0 | +0.43% | 6.50K | 24/04 | ||
きもと | 212.0 | 215.0 | 212.0 | -1.0 | -0.47% | 31.00K | 24/04 | ||
きんでん | 3,124.0 | 3,215.0 | 3,000.0 | +34.0 | +1.10% | 1.85M | 24/04 | ||
くらコーポレーション | 4,815.0 | 4,870.0 | 4,770.0 | +10.0 | +0.21% | 288.90K | 24/04 | ||
ぐるなび | 315.0 | 327.0 | 314.0 | -11.0 | -3.37% | 439.30K | 24/04 | ||
さくらインターネット | 5,650.0 | 5,720.0 | 5,260.0 | +270.0 | +5.02% | 5.11M | 24/04 | ||
しずおかフィナンシャルグループ | 1,466.0 | 1,480.0 | 1,458.0 | +3.0 | +0.20% | 804.10K | 24/04 | ||
しまむら | 7,706.0 | 7,734.0 | 7,586.0 | +55.0 | +0.72% | 545.20K | 24/04 | ||
じげん | 538.0 | 540.0 | 530.0 | +9.0 | +1.70% | 179.90K | 24/04 | ||
じもとホールディングス | 564.0 | 567.0 | 556.0 | -1.0 | -0.18% | 84.40K | 24/04 | ||
すかいらーくホルディングス | 2,254.5 | 2,261.0 | 2,232.0 | +14.5 | +0.65% | 598.00K | 24/04 | ||
すてきナイスグループ | 1,768.0 | 1,768.0 | 1,728.0 | +28.0 | +1.62% | 7.00K | 24/04 | ||
たけびし | 2,171.0 | 2,175.0 | 2,140.0 | +46.0 | +2.16% | 13.10K | 24/04 | ||
ちゅうぎんフィナンシャルグループ | 1,311.5 | 1,329.5 | 1,308.0 | -8.5 | -0.64% | 285.10K | 24/04 | ||
なとり | 2,106.0 | 2,109.0 | 2,093.0 | +8.0 | +0.38% | 7.00K | 24/04 | ||
はせがわ | 346.0 | 349.0 | 346.0 | +1.0 | +0.29% | 15.50K | 24/04 | ||
はるやまホールディングス | 617.0 | 620.0 | 612.0 | -3.0 | -0.49% | 7.00K | 24/04 | ||
ひらまつ | 270.0 | 273.0 | 266.0 | +2.0 | +0.75% | 153.20K | 24/04 | ||
ひろぎん | 1,114.5 | 1,119.5 | 1,100.5 | +5.0 | +0.45% | 434.70K | 24/04 | ||
ぴあ | 3,065.0 | 3,065.0 | 3,025.0 | +10.0 | +0.33% | 3.50K | 24/04 | ||
ふくおかフィナンシャルグループ | 4,178.0 | 4,236.0 | 4,171.0 | +6.0 | +0.14% | 752.30K | 24/04 | ||
ほくほくフィナンシャルグループ | 1,922.5 | 1,952.5 | 1,910.0 | +10.5 | +0.55% | 284.70K | 24/04 | ||
みずほフィナンシャルグループ | 3,045.0 | 3,048.0 | 3,015.0 | +15.0 | +0.50% | 6.93M | 24/04 | ||
みずほリース | 1,107.0 | 1,107.0 | 1,096.0 | +12.0 | +1.10% | 250.40K | 24/04 | ||
めぶきフィナンシャルグループ | 547.5 | 549.7 | 539.9 | +2.4 | +0.44% | 2.39M | 24/04 | ||
やまびこ | 2,091.0 | 2,096.0 | 2,066.0 | +53.0 | +2.60% | 106.10K | 24/04 | ||
やまみ | 3,635.0 | 3,660.0 | 3,580.0 | +40.0 | +1.11% | 40.80K | 24/04 | ||
やまや | 3,070.0 | 3,080.0 | 3,055.0 | +15.0 | +0.49% | 5.40K | 24/04 | ||
ゆうちょ銀行 | 1,579.5 | 1,587.0 | 1,571.5 | +5.0 | +0.32% | 3.56M | 24/04 | ||
りそなホールディングス | 994.0 | 998.8 | 976.3 | +2.3 | +0.23% | 8.80M | 24/04 | ||
わかもと製薬 | 231.0 | 233.0 | 230.0 | +2.0 | +0.87% | 36.20K | 24/04 | ||
わらべや日洋ホールディングス | 2,420.0 | 2,430.0 | 2,413.0 | +1.0 | +0.04% | 71.00K | 24/04 | ||
アイカ工業 | 3,631.0 | 3,644.0 | 3,603.0 | -4.0 | -0.11% | 122.60K | 24/04 | ||
アイケイ | 385.0 | 388.0 | 377.0 | +8.0 | +2.12% | 17.50K | 24/04 | ||
アイコム | 3,225.0 | 3,245.0 | 3,190.0 | +35.0 | +1.10% | 9.00K | 24/04 | ||
アイシン精機 | 6,254.0 | 6,262.0 | 6,077.0 | +200.0 | +3.30% | 658.00K | 24/04 | ||
アイスタイル | 516.0 | 530.0 | 513.0 | +4.0 | +0.78% | 1.45M | 24/04 | ||
アイダエンジニアリング | 905.0 | 909.0 | 894.0 | +19.0 | +2.14% | 130.10K | 24/04 | ||
アイチコーポレーション | 1,114.0 | 1,134.0 | 1,092.0 | +13.0 | +1.18% | 198.00K | 24/04 | ||
アイティフォー | 1,380.0 | 1,386.0 | 1,353.0 | +20.0 | +1.47% | 41.10K | 24/04 | ||
アイティメディア | 1,768.0 | 1,778.0 | 1,754.0 | 0.0 | 0.00% | 109.40K | 24/04 | ||
アイドマ マーケティング コミュニケーション | 230.0 | 230.0 | 228.0 | +3.0 | +1.32% | 6.20K | 24/04 | ||
アイネス | 1,567.0 | 1,575.0 | 1,547.0 | +20.0 | +1.29% | 23.60K | 24/04 | ||
アイネット | 2,075.0 | 2,090.0 | 2,061.0 | +15.0 | +0.73% | 27.60K | 24/04 | ||
アイビーシー | 414.0 | 414.0 | 409.0 | -1.0 | -0.24% | 9.60K | 24/04 | ||
アイフィスジャパン | 614.0 | 614.0 | 606.0 | +1.0 | +0.16% | 4.60K | 24/04 | ||
アイフル | 481.0 | 488.0 | 476.0 | +6.0 | +1.26% | 2.03M | 24/04 | ||
アイホン | 2,931.0 | 2,948.0 | 2,900.0 | +19.0 | +0.65% | 19.80K | 24/04 | ||
アイモバイル | 389.0 | 391.0 | 383.0 | +9.0 | +2.36% | 123.50K | 24/04 | ||
アイル | 2,781.0 | 2,818.0 | 2,742.0 | +31.0 | +1.13% | 60.90K | 24/04 | ||
アイロムグループ | 1,810.0 | 1,815.0 | 1,797.0 | +15.0 | +0.83% | 17.70K | 24/04 | ||
アインホールディングス | 6,028.0 | 6,049.0 | 5,936.0 | +55.0 | +0.92% | 242.30K | 24/04 | ||
アイ・アールジャパンホールディングス | 1,171.0 | 1,187.0 | 1,169.0 | -6.0 | -0.51% | 54.00K | 24/04 | ||
アイ・エス・ビー | 1,300.0 | 1,305.0 | 1,284.0 | +18.0 | +1.40% | 18.70K | 24/04 | ||
アイ・ケイ・ケイ | 801.0 | 802.0 | 800.0 | 0.0 | 0.00% | 232.10K | 24/04 | ||
アイ・ピー・エス(Tokyo) | 2,327.0 | 2,344.0 | 2,312.0 | +13.0 | +0.56% | 20.40K | 24/04 | ||
アウトソーシング | 1,747.5 | 1,755.5 | 1,747.0 | -4.0 | -0.23% | 154.50K | 24/04 | ||
アカツキ | 2,285.0 | 2,313.0 | 2,275.0 | +13.0 | +0.57% | 36.30K | 24/04 | ||
アキレス | 1,564.0 | 1,567.0 | 1,544.0 | +25.0 | +1.62% | 12.80K | 24/04 | ||
アクシアルリテイリング | 1,069.0 | 1,075.0 | 1,062.0 | +3.0 | +0.28% | 53.10K | 24/04 | ||
アクシージア | 866.00 | 875.00 | 849.00 | -1.00 | -0.12% | 74.70K | 24/04 | ||
アクセル | 1,683.0 | 1,700.0 | 1,652.0 | +29.0 | +1.76% | 67.50K | 24/04 | ||
アグレ都市デザイン | 1,476.0 | 1,481.0 | 1,468.0 | +4.0 | +0.27% | 7.50K | 24/04 | ||
アグロカネショウ | 1,125.0 | 1,137.0 | 1,116.0 | +7.0 | +0.63% | 6.60K | 24/04 | ||
アコム | 401.2 | 402.3 | 394.2 | +6.5 | +1.65% | 735.30K | 24/04 | ||
アゴーラ・ホスピタリティー・グループ | 60.0 | 60.0 | 58.0 | 0.0 | 0.00% | 1.35M | 24/04 | ||
アサックス | 756.0 | 758.0 | 747.0 | +8.0 | +1.07% | 11.60K | 24/04 | ||
アサヒグループホールディングス | 5,520.0 | 5,570.0 | 5,470.0 | -19.0 | -0.34% | 1.88M | 24/04 | ||
アサンテ | 1,638.0 | 1,643.0 | 1,633.0 | +3.0 | +0.18% | 11.00K | 24/04 | ||
アシックス | 6,752.0 | 6,805.0 | 6,695.0 | +87.0 | +1.31% | 949.10K | 24/04 | ||
アジアパイル | 829.0 | 837.0 | 824.0 | -4.0 | -0.48% | 72.70K | 24/04 | ||
アジュバンコスメジャパン | 863.0 | 867.0 | 861.0 | -3.0 | -0.35% | 11.60K | 24/04 | ||
アスクル | 2,378.0 | 2,395.0 | 2,350.0 | +13.0 | +0.55% | 262.60K | 24/04 | ||
アステナホールディングス | 488.0 | 489.0 | 484.0 | -2.0 | -0.41% | 44.70K | 24/04 | ||
アステラス製薬 | 1,467.0 | 1,485.0 | 1,463.0 | -22.5 | -1.51% | 8.63M | 24/04 | ||
アステリア | 590.0 | 598.0 | 589.0 | -2.0 | -0.34% | 114.50K | 24/04 | ||
アズビル | 4,345.0 | 4,353.0 | 4,302.0 | +59.0 | +1.38% | 452.90K | 24/04 | ||
アズワン | 2,558.0 | 2,579.0 | 2,551.5 | -14.5 | -0.56% | 60.90K | 24/04 | ||
アセンテック | 524.0 | 533.0 | 523.0 | -6.0 | -1.13% | 86.00K | 24/04 | ||
アダストリア | 3,525.0 | 3,585.0 | 3,485.0 | +35.0 | +1.00% | 230.70K | 24/04 | ||
アツギ | 668.0 | 690.0 | 626.0 | +47.0 | +7.57% | 515.90K | 24/04 | ||
アトラ | 166.0 | 168.0 | 165.0 | 0.0 | 0.00% | 22.30K | 24/04 | ||
アトラエ | 421.0 | 426.0 | 420.0 | -2.0 | -0.47% | 155.80K | 24/04 | ||
アドウェイズ | 454.0 | 458.0 | 449.0 | +8.0 | +1.80% | 67.40K | 24/04 | ||
アドソル日進 | 1,625.0 | 1,632.0 | 1,611.0 | +18.0 | +1.12% | 12.30K | 24/04 | ||
アドバネクス | 1,336.0 | 1,375.0 | 1,328.0 | +2.0 | +0.15% | 6.70K | 24/04 | ||
アドバンスクリエイト | 1,039.0 | 1,046.0 | 1,032.0 | +10.0 | +0.97% | 20.00K | 24/04 | ||
アドバンテスト | 5,429.0 | 5,495.0 | 5,372.0 | +190.0 | +3.62% | 9.65M | 24/04 | ||
アドバンテッジリスクマネジメント | 385.0 | 389.0 | 383.0 | -5.0 | -1.28% | 37.70K | 24/04 | ||
アドヴァン | 1,081.0 | 1,092.0 | 1,058.0 | +38.0 | +3.64% | 120.00K | 24/04 | ||
アニコムホールディングス | 572.0 | 577.0 | 567.0 | +9.0 | +1.60% | 191.20K | 24/04 | ||
アネスト岩田 | 1,341.0 | 1,343.0 | 1,331.0 | +5.0 | +0.37% | 41.50K | 24/04 | ||
アバント | 1,242.0 | 1,246.0 | 1,236.0 | +15.0 | +1.22% | 37.40K | 24/04 | ||
アビスト | 3,170.0 | 3,170.0 | 3,140.0 | -25.0 | -0.79% | 3.70K | 24/04 | ||
アマダホールディングス | 1,726.0 | 1,732.0 | 1,693.0 | +49.5 | +2.95% | 684.40K | 24/04 | ||
アマノ | 3,855.0 | 3,865.0 | 3,731.0 | +52.0 | +1.37% | 320.00K | 24/04 | ||
アミューズ | 1,597.0 | 1,599.0 | 1,590.0 | +2.0 | +0.13% | 8.50K | 24/04 | ||
アリアケジャパン | 5,090.0 | 5,170.0 | 5,040.0 | -50.0 | -0.97% | 37.40K | 24/04 | ||
アルインコ | 1,119.0 | 1,126.0 | 1,115.0 | +2.0 | +0.18% | 21.10K | 24/04 | ||
アルコニックス | 1,357.0 | 1,379.0 | 1,356.0 | -53.0 | -3.76% | 260.10K | 24/04 | ||
アルゴグラフィックス | 4,050.0 | 4,075.0 | 4,040.0 | 0.0 | 0.00% | 15.30K | 24/04 | ||
アルテック | 288.0 | 290.0 | 287.0 | 0.0 | 0.00% | 5.60K | 24/04 | ||
アルトナー | 2,140.0 | 2,153.0 | 2,118.0 | +26.0 | +1.23% | 22.60K | 24/04 | ||
アルバック | 9,592.0 | 9,615.0 | 9,370.0 | +459.0 | +5.03% | 276.80K | 24/04 | ||
アルヒ | 848.0 | 853.0 | 844.0 | -4.0 | -0.47% | 105.50K | 24/04 | ||
アルビス | 2,675.0 | 2,691.0 | 2,630.0 | +32.0 | +1.21% | 5.20K | 24/04 | ||
アルファ | 1,506.0 | 1,508.0 | 1,489.0 | +16.0 | +1.07% | 16.30K | 24/04 | ||
アルファシステムズ | 3,200.0 | 3,210.0 | 3,175.0 | +20.0 | +0.63% | 4.50K | 24/04 | ||
アルフレッサホールディングス | 2,240.5 | 2,244.0 | 2,207.5 | +21.0 | +0.95% | 306.70K | 24/04 | ||
アルプスアルパイン | 1,331.0 | 1,334.5 | 1,296.0 | +28.0 | +2.15% | 1.93M | 24/04 | ||
アルプス技研 | 2,704.0 | 2,713.0 | 2,679.0 | +32.0 | +1.20% | 37.90K | 24/04 | ||
アルプス物流 | 3,205.0 | 3,295.0 | 3,140.0 | -25.0 | -0.77% | 289.00K | 24/04 | ||
アルペン | 2,062.0 | 2,067.0 | 2,055.0 | +2.0 | +0.10% | 26.20K | 24/04 | ||
アレンザホールディングス | 1,066.0 | 1,074.0 | 1,064.0 | -2.0 | -0.19% | 9.20K | 24/04 | ||
アンビス | 2,386.0 | 2,407.0 | 2,353.0 | +26.0 | +1.11% | 346.70K | 24/04 | ||
アンリツ | 1,226.5 | 1,230.5 | 1,213.0 | +10.0 | +0.82% | 454.40K | 24/04 | ||
アークス | 3,170.0 | 3,215.0 | 3,150.0 | -20.0 | -0.63% | 63.50K | 24/04 | ||
アークランドサカモト | 1,904.0 | 1,920.0 | 1,900.0 | +5.0 | +0.26% | 70.10K | 24/04 | ||
アース製薬 | 4,345.0 | 4,365.0 | 4,330.0 | -10.0 | -0.23% | 49.00K | 24/04 | ||
アートネイチャー | 759.0 | 763.0 | 757.0 | -1.0 | -0.13% | 12.00K | 24/04 | ||
アーレスティ | 648.0 | 659.0 | 629.0 | -129.0 | -16.62% | 2.56M | 24/04 | ||
イエローハット | 1,984.0 | 2,017.0 | 1,984.0 | -40.0 | -1.97% | 154.80K | 24/04 | ||
イオン | 3,323.0 | 3,349.0 | 3,304.0 | -6.0 | -0.18% | 1.26M | 24/04 | ||
イオンディライト | 3,700.0 | 3,715.0 | 3,665.0 | 0.0 | 0.00% | 30.80K | 24/04 | ||
イオンファンタジー | 2,273.0 | 2,291.0 | 2,240.0 | +25.0 | +1.12% | 69.30K | 24/04 | ||
イオンフィナンシャルサービス | 1,304.0 | 1,315.0 | 1,300.0 | -12.0 | -0.91% | 681.00K | 24/04 | ||
イオンモール | 1,783.5 | 1,800.0 | 1,778.5 | -15.5 | -0.86% | 817.70K | 24/04 | ||
イオン北海道 | 917.0 | 923.0 | 916.0 | +1.0 | +0.11% | 73.00K | 24/04 | ||
イズミ | 3,659.0 | 3,672.0 | 3,637.0 | +15.0 | +0.41% | 51.80K | 24/04 | ||
イチカワ | 1,838.0 | 1,850.0 | 1,821.0 | -8.0 | -0.43% | 7.00K | 24/04 | ||
イチケン | 2,352.0 | 2,362.0 | 2,343.0 | -3.0 | -0.13% | 8.10K | 24/04 | ||
イチネンホールディングス | 1,678.0 | 1,685.0 | 1,662.0 | +17.0 | +1.02% | 19.70K | 24/04 | ||
イトーキ | 1,868.0 | 1,874.0 | 1,824.0 | -9.0 | -0.48% | 324.70K | 24/04 | ||
イノテック | 1,845.0 | 1,852.0 | 1,799.0 | +50.0 | +2.79% | 29.50K | 24/04 | ||
イビデン | 6,139.0 | 6,177.0 | 6,009.0 | +136.0 | +2.27% | 984.60K | 24/04 | ||
イフジ産業 | 1,453.0 | 1,476.0 | 1,435.0 | +2.0 | +0.14% | 17.40K | 24/04 | ||
イリソ電子工業 | 2,866.0 | 2,875.0 | 2,815.0 | +51.0 | +1.81% | 321.90K | 24/04 | ||
イワキ | 2,427.0 | 2,439.0 | 2,413.0 | +31.0 | +1.29% | 26.60K | 24/04 | ||
インソース | 725.0 | 740.0 | 723.0 | +9.0 | +1.26% | 436.30K | 24/04 | ||
インターアクション | 1,589.0 | 1,612.0 | 1,552.0 | +6.0 | +0.38% | 216.70K | 24/04 | ||
インターネットイニシアティブ | 2,752.0 | 2,799.5 | 2,732.5 | +9.0 | +0.33% | 439.90K | 24/04 | ||
インテリジェントウェイブ | 1,123.0 | 1,128.0 | 1,108.0 | +11.0 | +0.99% | 38.50K | 24/04 | ||
インテリックス | 584.0 | 584.0 | 579.0 | +5.0 | +0.86% | 3.00K | 24/04 | ||
インテージホールディングス | 1,457.0 | 1,474.0 | 1,440.0 | -15.0 | -1.02% | 40.40K | 24/04 | ||
イントラスト | 847.0 | 854.0 | 838.0 | -10.0 | -1.17% | 49.90K | 24/04 | ||
インフォコム | 2,788.0 | 2,798.0 | 2,741.0 | +30.0 | +1.09% | 73.10K | 24/04 | ||
インフォマート | 386.0 | 390.0 | 380.0 | +4.0 | +1.05% | 848.10K | 24/04 | ||
インフロニア・ホールディングス | 1,393.50 | 1,406.00 | 1,385.00 | +11.00 | +0.79% | 894.30K | 24/04 | ||
インプレスホールディングス | 162.0 | 165.0 | 162.0 | -1.0 | -0.61% | 33.80K | 24/04 | ||
イーエムシステムズ | 651.0 | 654.0 | 646.0 | +5.0 | +0.78% | 44.90K | 24/04 | ||
イーグランド | 1,526.0 | 1,531.0 | 1,523.0 | +6.0 | +0.39% | 6.20K | 24/04 | ||
イーグル工業 | 1,790.0 | 1,809.0 | 1,761.0 | +34.0 | +1.93% | 53.80K | 24/04 | ||
イーソル | 813.0 | 815.0 | 776.0 | +44.0 | +5.74% | 51.00K | 24/04 | ||
イートアンド | 1,962.0 | 1,976.0 | 1,959.0 | -12.0 | -0.61% | 24.40K | 24/04 | ||
イーレックス | 836.0 | 865.0 | 834.0 | -13.0 | -1.53% | 722.10K | 24/04 | ||
イー・ガーディアン | 1,392.0 | 1,399.0 | 1,384.0 | +10.0 | +0.72% | 32.60K | 24/04 | ||
イー・ギャランティ | 1,744.0 | 1,770.0 | 1,731.0 | +12.0 | +0.69% | 263.80K | 24/04 | ||
ウィルグループ | 1,065.0 | 1,074.0 | 1,065.0 | -2.0 | -0.19% | 14.40K | 24/04 | ||
ウイルプラスホールディングス | 1,019.0 | 1,027.0 | 1,019.0 | -3.0 | -0.29% | 6.70K | 24/04 | ||
ウイングアーク1st | 2,628.0 | 2,640.0 | 2,563.0 | +66.0 | +2.58% | 68.90K | 24/04 | ||
ウイン・パートナーズ | 1,174.0 | 1,179.0 | 1,170.0 | +6.0 | +0.51% | 24.60K | 24/04 | ||
ウェザーニューズ | 4,595.0 | 4,605.0 | 4,550.0 | +55.0 | +1.21% | 14.40K | 24/04 | ||
ウェルネオシュガー | 2,189.0 | 2,195.0 | 2,180.0 | +14.0 | +0.64% | 20.70K | 24/04 | ||
ウェルネット | 550.0 | 553.0 | 548.0 | +5.0 | +0.91% | 25.40K | 24/04 | ||
ウェルビー | 1,087.0 | 1,089.0 | 1,084.0 | +1.0 | +0.09% | 6.40K | 24/04 | ||
ウェーブロックホールディングス | 676.0 | 679.0 | 671.0 | +4.0 | +0.59% | 39.60K | 24/04 | ||
ウエルシアホールディングス | 2,325.0 | 2,367.0 | 2,324.0 | -39.0 | -1.65% | 787.30K | 24/04 | ||
ウシオ電機 | 2,020.0 | 2,022.0 | 1,991.0 | +30.0 | +1.51% | 256.00K | 24/04 | ||
ウチヤマホールディングス | 348.0 | 350.0 | 346.0 | +5.0 | +1.45% | 18.80K | 24/04 | ||
ウッドワン | 1,015.0 | 1,018.0 | 999.0 | +14.0 | +1.39% | 12.60K | 24/04 | ||
エアトリ | 1,454.0 | 1,482.0 | 1,453.0 | -9.0 | -0.62% | 100.80K | 24/04 | ||
エア・ウォーター | 2,327.0 | 2,351.0 | 2,316.5 | +22.5 | +0.98% | 273.40K | 24/04 | ||
エイチワン | 695.0 | 696.0 | 685.0 | +10.0 | +1.46% | 25.10K | 24/04 | ||
エイチ・アイ・エス | 1,780.0 | 1,791.0 | 1,768.0 | +8.0 | +0.45% | 395.00K | 24/04 | ||
エイチ・ツー・オーリテイリング | 1,820.0 | 1,839.0 | 1,802.0 | -15.0 | -0.82% | 374.90K | 24/04 | ||
エイチーム | 630.0 | 634.0 | 618.0 | +13.0 | +2.10% | 24.30K | 24/04 | ||
エイトレッド | 1,380.0 | 1,389.0 | 1,372.0 | +13.0 | +0.95% | 11.40K | 24/04 | ||
エイピアグループ | 1,403.00 | 1,411.00 | 1,380.00 | +45.00 | +3.31% | 925.10K | 24/04 | ||
エイベックス | 1,288.0 | 1,299.0 | 1,282.0 | -13.0 | -1.00% | 92.60K | 24/04 | ||
エクセディ | 2,987.0 | 2,998.0 | 2,930.0 | +69.0 | +2.37% | 288.10K | 24/04 | ||
エコス | 2,332.0 | 2,342.0 | 2,320.0 | -5.0 | -0.21% | 6.30K | 24/04 | ||
エコナックホールディングス | 129.0 | 131.0 | 128.0 | -1.0 | -0.77% | 54.10K | 24/04 | ||
エコートレーディング | 1,213.0 | 1,214.0 | 1,199.0 | +18.0 | +1.51% | 26.20K | 24/04 | ||
エスアールジータカミヤ | 530.0 | 534.0 | 525.0 | +1.0 | +0.19% | 32.40K | 24/04 | ||
エスクリ | 293.0 | 294.0 | 289.0 | +5.0 | +1.73% | 24.60K | 24/04 | ||
エスクロー・エージェント・ジャパン | 143.0 | 144.0 | 142.0 | +2.0 | +1.41% | 130.70K | 24/04 | ||
エスケイジャパン | 823.0 | 837.0 | 807.0 | +10.0 | +1.23% | 98.50K | 24/04 | ||
エステー | 1,542.0 | 1,548.0 | 1,540.0 | +3.0 | +0.19% | 7.70K | 24/04 | ||
エステールホールディングス | 641.0 | 646.0 | 641.0 | -5.0 | -0.77% | 5.20K | 24/04 | ||
エストラスト | 751.0 | 755.0 | 745.0 | +2.0 | +0.27% | 7.40K | 24/04 | ||
エスフーズ | 3,035.0 | 3,075.0 | 3,035.0 | -5.0 | -0.16% | 31.80K | 24/04 | ||
エスプール | 306.0 | 306.0 | 302.0 | +3.0 | +0.99% | 619.80K | 24/04 | ||
エスペック | 2,923.0 | 2,939.0 | 2,889.0 | +55.0 | +1.92% | 54.40K | 24/04 | ||
エスライン | 872.0 | 877.0 | 870.0 | -1.0 | -0.11% | 4.30K | 24/04 | ||
エス・サイエンス | 22.0 | 23.0 | 22.0 | -1.0 | -4.35% | 74.10K | 24/04 | ||
エス・エム・エス | 2,284.0 | 2,291.5 | 2,246.0 | +11.5 | +0.51% | 381.30K | 24/04 | ||
エックスネット | 1,206.0 | 1,209.0 | 1,205.0 | -5.0 | -0.41% | 3.60K | 24/04 | ||
エディオン | 1,601.0 | 1,604.0 | 1,594.0 | +8.0 | +0.50% | 107.90K | 24/04 | ||
エニグモ | 338.0 | 344.0 | 337.0 | 0.0 | 0.00% | 140.70K | 24/04 | ||
エヌ・ティ・ティ・データ | 2,498.5 | 2,535.0 | 2,479.5 | +54.5 | +2.23% | 3.64M | 24/04 | ||
エノモト | 1,604.0 | 1,609.0 | 1,576.0 | +36.0 | +2.29% | 29.20K | 24/04 | ||
エバラ食品工業 | 2,844.0 | 2,850.0 | 2,815.0 | +2.0 | +0.07% | 3.40K | 24/04 | ||
エフオン | 426.0 | 434.0 | 426.0 | -1.0 | -0.23% | 27.10K | 24/04 | ||
エフテック | 736.0 | 739.0 | 725.0 | +6.0 | +0.82% | 57.60K | 24/04 | ||
エフピコ | 2,598.5 | 2,613.0 | 2,582.5 | -52.5 | -1.98% | 205.40K | 24/04 | ||
エフ・シー・シー | 2,220.0 | 2,235.0 | 2,194.0 | +8.0 | +0.36% | 85.60K | 24/04 | ||
エフ・ジェー・ネクスト | 1,330.0 | 1,346.0 | 1,321.0 | -19.0 | -1.41% | 28.40K | 24/04 | ||
エプコ | 833.0 | 836.0 | 826.0 | +8.0 | +0.97% | 21.20K | 24/04 | ||
エムアップ | 1,047.0 | 1,077.0 | 1,046.0 | -6.0 | -0.57% | 304.20K | 24/04 | ||
エムスリー | 1,906.5 | 1,926.0 | 1,868.0 | +21.5 | +1.14% | 1.85M | 24/04 | ||
エムティーアイ | 712.0 | 716.0 | 693.0 | +19.0 | +2.74% | 23.90K | 24/04 | ||
エラン | 905.0 | 910.0 | 897.0 | +7.0 | +0.78% | 46.30K | 24/04 | ||
エル・ティー・エス | 2,407.0 | 2,425.0 | 2,318.0 | +72.0 | +3.08% | 13.80K | 24/04 | ||
エレコム | 1,509.0 | 1,527.0 | 1,492.0 | +1.0 | +0.07% | 109.70K | 24/04 | ||
エレマテック | 1,839.0 | 1,842.0 | 1,816.0 | +23.0 | +1.27% | 57.70K | 24/04 | ||
エンカレッジ・テクノロジ | 591.0 | 602.0 | 589.0 | -1.0 | -0.17% | 13.10K | 24/04 | ||
エンシュウ | 695.0 | 703.0 | 695.0 | -6.0 | -0.86% | 5.70K | 24/04 | ||
エンビプロ・ホールディングス | 520.0 | 522.0 | 516.0 | +4.0 | +0.78% | 36.80K | 24/04 | ||
エンプラス | 8,350.0 | 8,460.0 | 8,100.0 | +330.0 | +4.13% | 307.70K | 24/04 | ||
エン・ジャパン | 2,738.0 | 2,812.0 | 2,734.0 | -23.0 | -0.83% | 132.90K | 24/04 | ||
エーアイテイー | 1,759.0 | 1,759.0 | 1,735.0 | +19.0 | +1.09% | 10.90K | 24/04 | ||
エーアンドエーマテリアル | 1,283.0 | 1,289.0 | 1,272.0 | +10.0 | +0.78% | 11.00K | 24/04 | ||
エーザイ | 6,087.0 | 6,173.0 | 6,047.0 | -1.0 | -0.02% | 876.20K | 24/04 | ||
エービーシー・マート | 3,172.0 | 3,186.0 | 3,144.0 | +41.0 | +1.31% | 601.70K | 24/04 | ||
エー・アンド・デイ | 2,730.0 | 2,734.0 | 2,663.0 | +94.0 | +3.56% | 129.80K | 24/04 | ||
エー・ディー・ワークス | 244.0 | 246.0 | 240.0 | +5.0 | +2.09% | 493.80K | 24/04 | ||
エー・ピーカンパニー | 958.0 | 958.0 | 950.0 | +4.0 | +0.42% | 12.00K | 24/04 | ||
オイシックス・ラ・大地 | 1,165.0 | 1,180.0 | 1,161.0 | +4.0 | +0.34% | 178.30K | 24/04 | ||
オイレス工業 | 2,356.0 | 2,365.0 | 2,332.0 | +25.0 | +1.07% | 21.50K | 24/04 | ||
オエノンホールディングス | 350.0 | 351.0 | 348.0 | +4.0 | +1.15% | 51.70K | 24/04 | ||
オオバ | 1,103.0 | 1,123.0 | 1,100.0 | +6.0 | +0.55% | 59.30K | 24/04 | ||
オカダアイヨン | 2,874.0 | 2,915.0 | 2,870.0 | -35.0 | -1.21% | 23.20K | 24/04 | ||
オカムラ | 2,341.0 | 2,343.0 | 2,296.0 | +32.0 | +1.39% | 115.70K | 24/04 | ||
オカモト | 4,865.0 | 4,890.0 | 4,830.0 | -15.0 | -0.31% | 13.10K | 24/04 | ||
オハラ | 1,295.0 | 1,310.0 | 1,291.0 | +9.0 | +0.70% | 46.30K | 24/04 | ||
オプティム | 900.0 | 913.0 | 900.0 | +4.0 | +0.45% | 48.90K | 24/04 | ||
オプテックスグループ | 1,813.0 | 1,822.0 | 1,800.0 | +9.0 | +0.50% | 28.80K | 24/04 | ||
オプトラン | 1,924.0 | 1,944.0 | 1,912.0 | +41.0 | +2.18% | 135.90K | 24/04 | ||
オムロン | 5,288.0 | 5,347.0 | 5,247.0 | +95.0 | +1.83% | 632.70K | 24/04 | ||
オリエンタルランド | 4,730.0 | 4,763.0 | 4,715.0 | +23.0 | +0.49% | 2.48M | 24/04 | ||
オリエンタル白石 | 380.0 | 382.0 | 377.0 | +5.0 | +1.33% | 215.70K | 24/04 | ||
オリエントコーポレーション | 1,039.0 | 1,039.0 | 1,033.0 | +3.0 | +0.29% | 299.40K | 24/04 | ||
オリジン電気 | 1,202.0 | 1,210.0 | 1,201.0 | 0.0 | 0.00% | 4.00K | 24/04 | ||
オリックス | 3,242.0 | 3,246.0 | 3,212.0 | +46.0 | +1.44% | 1.89M | 24/04 | ||
オリンパス | 2,227.5 | 2,228.5 | 2,174.0 | +53.5 | +2.46% | 1.73M | 24/04 | ||
オルガノ | 7,550.0 | 7,740.0 | 7,280.0 | +460.0 | +6.48% | 715.20K | 24/04 | ||
オルトプラス | 134.0 | 136.0 | 132.0 | +4.0 | +3.05% | 71.80K | 24/04 | ||
オルバヘルスケアホールディングス | 2,020.0 | 2,028.0 | 2,011.0 | +24.0 | +1.20% | 2.90K | 24/04 | ||
オロ | 2,491.0 | 2,515.0 | 2,431.0 | +47.0 | +1.92% | 21.20K | 24/04 | ||
オンワードホールディングス | 630.0 | 641.0 | 625.0 | -5.0 | -0.79% | 609.30K | 24/04 | ||
オーイズミ | 386.0 | 391.0 | 385.0 | -3.0 | -0.77% | 53.40K | 24/04 | ||
オーエスジー | 1,981.5 | 1,987.5 | 1,950.0 | +48.5 | +2.51% | 390.20K | 24/04 | ||
オークネット | 2,510.0 | 2,557.0 | 2,505.0 | +5.0 | +0.20% | 8.60K | 24/04 | ||
オークマ | 7,050.0 | 7,070.0 | 6,966.0 | +135.0 | +1.95% | 70.50K | 24/04 | ||
オークワ | 952.0 | 961.0 | 943.0 | -6.0 | -0.62% | 191.80K | 24/04 | ||
オートバックスセブン | 1,583.5 | 1,597.0 | 1,582.0 | -2.0 | -0.13% | 128.50K | 24/04 | ||
オーハシテクニカ | 1,558.0 | 1,561.0 | 1,536.0 | +22.0 | +1.43% | 18.40K | 24/04 | ||
オーバル | 516.0 | 530.0 | 516.0 | -12.0 | -2.27% | 192.60K | 24/04 | ||
オービック | 20,045.0 | 20,675.0 | 19,935.0 | -1635.0 | -7.54% | 849.50K | 24/04 | ||
オービックビジネスコンサルタント | 6,681.0 | 7,100.0 | 6,661.0 | +116.0 | +1.77% | 653.60K | 24/04 | ||
オープンアップ | 2,043.0 | 2,053.0 | 2,031.0 | +6.0 | +0.29% | 88.40K | 24/04 | ||
オープンドア | 730.0 | 756.0 | 730.0 | -15.0 | -2.01% | 106.20K | 24/04 | ||
オープンハウス | 4,632.0 | 4,656.0 | 4,601.0 | +33.0 | +0.72% | 223.80K | 24/04 | ||
カカクコム | 1,835.0 | 1,847.5 | 1,800.0 | +64.0 | +3.61% | 645.70K | 24/04 | ||
カゴメ | 3,698.0 | 3,712.0 | 3,654.0 | +5.0 | +0.14% | 147.10K | 24/04 | ||
カシオ計算機 | 1,314.5 | 1,324.5 | 1,304.5 | +2.5 | +0.19% | 599.60K | 24/04 | ||
カチタス | 1,871.0 | 1,883.0 | 1,842.0 | +30.0 | +1.63% | 236.70K | 24/04 | ||
カッパ・クリエイト | 1,595.0 | 1,601.0 | 1,591.0 | -2.0 | -0.13% | 35.90K | 24/04 | ||
カドカワ | 2,811.0 | 2,815.0 | 2,764.0 | +29.0 | +1.04% | 257.80K | 24/04 | ||
カナデン | 1,532.0 | 1,539.0 | 1,510.0 | +14.0 | +0.92% | 33.60K | 24/04 | ||
カナミックネットワーク | 537.0 | 545.0 | 525.0 | -5.0 | -0.92% | 227.70K | 24/04 | ||
カナモト | 2,722.0 | 2,728.0 | 2,704.0 | +25.0 | +0.92% | 104.50K | 24/04 | ||
カナレ電気 | 1,704.0 | 1,715.0 | 1,700.0 | +7.0 | +0.41% | 10.70K | 24/04 | ||
カネカ | 3,962.0 | 4,016.0 | 3,954.0 | -40.0 | -1.00% | 190.30K | 24/04 | ||
カネコ種苗 | 1,429.0 | 1,429.0 | 1,420.0 | +5.0 | +0.35% | 3.90K | 24/04 | ||
カプコン | 2,563.5 | 2,585.5 | 2,490.0 | +78.0 | +3.14% | 1.54M | 24/04 | ||
カメイ | 2,019.0 | 2,024.0 | 1,995.0 | +22.0 | +1.11% | 24.50K | 24/04 | ||
カヤバ | 5,420.0 | 5,420.0 | 5,340.0 | +110.0 | +2.07% | 75.60K | 24/04 | ||
カルビー | 3,413.0 | 3,417.0 | 3,385.0 | +24.0 | +0.71% | 220.60K | 24/04 | ||
カワタ | 995.0 | 997.0 | 990.0 | 0.0 | 0.00% | 11.40K | 24/04 | ||
カワチ薬品 | 2,649.0 | 2,662.0 | 2,634.0 | -8.0 | -0.30% | 35.10K | 24/04 | ||
カーブス | 770.00 | 782.00 | 758.00 | +12.00 | +1.59% | 166.50K | 24/04 | ||
カーリットホールディングス | 1,123.0 | 1,124.0 | 1,096.0 | +34.0 | +3.12% | 78.90K | 24/04 | ||
ガンホー・オンライン・エンターテイメント | 2,273.0 | 2,291.0 | 2,256.5 | +14.5 | +0.64% | 275.50K | 24/04 | ||
キッコーマン | 1,964.0 | 1,992.5 | 1,943.5 | +21.5 | +1.11% | 1.37M | 24/04 | ||
キッセイ薬品工業 | 3,575.0 | 3,600.0 | 3,550.0 | +5.0 | +0.14% | 39.20K | 24/04 | ||
キッツ | 1,329.0 | 1,330.0 | 1,307.0 | +27.0 | +2.07% | 138.10K | 24/04 | ||
キムラタン | 18.0 | 18.0 | 17.0 | +1.0 | +5.88% | 161.80K | 24/04 | ||
キムラユニティー | 1,713.0 | 1,716.0 | 1,687.0 | +17.0 | +1.00% | 21.30K | 24/04 | ||
キャノン | 4,434.0 | 4,484.0 | 4,404.0 | +1.0 | +0.02% | 3.70M | 24/04 | ||
キャピタル・アセット・プランニング | 812.0 | 817.0 | 810.0 | -2.0 | -0.25% | 5.60K | 24/04 | ||
キャリアインデックス | 175.0 | 177.0 | 173.0 | +2.0 | +1.16% | 59.60K | 24/04 | ||
キャリアデザインセンター | 1,832.0 | 1,846.0 | 1,828.0 | -1.0 | -0.05% | 20.90K | 24/04 | ||
キャリアリンク | 2,447.0 | 2,451.0 | 2,421.0 | +4.0 | +0.16% | 21.30K | 24/04 | ||
キャンディル | 599.0 | 601.0 | 595.0 | +5.0 | +0.84% | 17.80K | 24/04 | ||
キャンドゥ | 2,776.0 | 2,819.0 | 2,776.0 | -11.0 | -0.39% | 6.40K | 24/04 | ||
キヤノンマーケティングジャパン | 4,259.0 | 4,295.0 | 4,092.0 | +14.0 | +0.33% | 250.20K | 24/04 | ||
キヤノン電子 | 2,267.0 | 2,350.0 | 2,248.0 | -15.0 | -0.66% | 126.50K | 24/04 | ||
キュービーネットホールディングス | 1,130.0 | 1,139.0 | 1,124.0 | +7.0 | +0.62% | 36.70K | 24/04 | ||
キューブシステム | 1,085.0 | 1,089.0 | 1,079.0 | 0.0 | 0.00% | 9.50K | 24/04 | ||
キユーソー流通システム | 1,206.0 | 1,209.0 | 1,190.0 | +27.0 | +2.29% | 46.40K | 24/04 | ||
キユーピー | 3,129.0 | 3,132.0 | 3,104.0 | +19.0 | +0.61% | 214.00K | 24/04 | ||
キョーリン製薬ホールディングス | 1,809.0 | 1,825.0 | 1,801.0 | -5.0 | -0.28% | 55.20K | 24/04 | ||
キリンホールディングス | 2,272.5 | 2,298.0 | 2,262.5 | -5.0 | -0.22% | 2.61M | 24/04 | ||
キング | 723.0 | 723.0 | 705.0 | +10.0 | +1.42% | 6.70K | 24/04 | ||
キングジム | 873.0 | 877.0 | 872.0 | +1.0 | +0.11% | 23.30K | 24/04 | ||
キーエンス | 65,850.0 | 66,030.0 | 64,600.0 | +1550.0 | +2.41% | 439.70K | 24/04 | ||
キーコーヒー | 2,014.0 | 2,018.0 | 2,010.0 | -1.0 | -0.05% | 30.70K | 24/04 | ||
ギフティ | 1,224.0 | 1,245.0 | 1,221.0 | +3.0 | +0.25% | 141.60K | 24/04 | ||
ギフト | 3,080.0 | 3,120.0 | 3,050.0 | +55.0 | +1.82% | 110.30K | 24/04 | ||
ギークス | 525.0 | 538.0 | 522.0 | -3.0 | -0.57% | 13.70K | 24/04 | ||
クイック | 2,413.0 | 2,414.0 | 2,387.0 | +41.0 | +1.73% | 31.50K | 24/04 | ||
クオールホールディングス | 1,774.0 | 1,782.0 | 1,761.0 | -1.0 | -0.06% | 31.80K | 24/04 | ||
クスリのアオキホールディングス | 2,889.0 | 2,897.0 | 2,840.5 | +5.5 | +0.19% | 333.30K | 24/04 | ||
クックパッド | 176.0 | 179.0 | 174.0 | -1.0 | -0.56% | 807.60K | 24/04 | ||
クニミネ工業 | 1,153.0 | 1,157.0 | 1,150.0 | +1.0 | +0.09% | 12.20K | 24/04 | ||
クボタ | 2,505.5 | 2,506.5 | 2,473.0 | +64.5 | +2.64% | 2.57M | 24/04 | ||
クボテック | 223.0 | 225.0 | 222.0 | +2.0 | +0.90% | 8.30K | 24/04 | ||
クミアイ化学工業 | 812.0 | 815.0 | 807.0 | +7.0 | +0.87% | 368.00K | 24/04 | ||
クラウディアホールディングス | 392.0 | 395.0 | 388.0 | 0.0 | 0.00% | 21.30K | 24/04 | ||
クラレ | 1,709.0 | 1,719.5 | 1,701.5 | +18.0 | +1.06% | 972.60K | 24/04 | ||
クリエイトSDホールディングス | 3,370.0 | 3,385.0 | 3,360.0 | 0.0 | 0.00% | 36.40K | 24/04 | ||
クリエイト・レストランツ・ホールディングス | 1,083.0 | 1,088.0 | 1,080.0 | +2.0 | +0.18% | 200.20K | 24/04 | ||
クリエートメディック | 998.0 | 1,006.0 | 996.0 | +5.0 | +0.50% | 13.20K | 24/04 | ||
クリナップ | 753.0 | 759.0 | 753.0 | -4.0 | -0.53% | 11.10K | 24/04 | ||
クリーク・アンド・リバー社 | 1,605.0 | 1,624.0 | 1,605.0 | +7.0 | +0.44% | 76.00K | 24/04 | ||
クレスコ | 2,006.0 | 2,015.0 | 1,991.0 | +29.0 | +1.46% | 16.40K | 24/04 | ||
クレディセゾン | 2,928.0 | 2,933.5 | 2,890.5 | +7.0 | +0.24% | 756.90K | 24/04 | ||
クレハ | 2,694.0 | 2,710.0 | 2,686.0 | -10.0 | -0.37% | 598.90K | 24/04 | ||
クロスキャット | 1,314.0 | 1,338.0 | 1,304.0 | -5.0 | -0.38% | 28.40K | 24/04 | ||
クロス・マーケティンググループ | 508.0 | 513.0 | 505.0 | +4.0 | +0.80% | 87.30K | 24/04 | ||
クロップス | 1,041.0 | 1,047.0 | 1,015.0 | -5.0 | -0.48% | 3.50K | 24/04 | ||
クワザワ | 1,003.0 | 1,020.0 | 995.0 | -1.0 | -0.10% | 61.10K | 24/04 | ||
グッドコムアセット | 803.0 | 809.0 | 795.0 | -2.0 | -0.25% | 244.30K | 24/04 | ||
グランディハウス | 600.0 | 603.0 | 600.0 | +4.0 | +0.67% | 33.30K | 24/04 | ||
グリムス | 1,938.0 | 1,963.0 | 1,926.0 | +12.0 | +0.62% | 26.50K | 24/04 | ||
グリー | 466.0 | 467.0 | 463.0 | 0.0 | 0.00% | 167.30K | 24/04 | ||
グリーンズ | 2,228.0 | 2,239.0 | 2,160.0 | +74.0 | +3.43% | 122.40K | 24/04 | ||
グルメ杵屋 | 1,075.0 | 1,077.0 | 1,070.0 | -1.0 | -0.09% | 11.10K | 24/04 | ||
グローセル | 747.0 | 748.0 | 747.0 | -1.0 | -0.13% | 5.50K | 24/04 | ||
グローバルグループ | 644.0 | 655.0 | 642.0 | -8.0 | -1.23% | 10.40K | 24/04 | ||
グローバル・リンク・マネジメント | 2,714.0 | 2,730.0 | 2,670.0 | +41.0 | +1.52% | 21.50K | 24/04 | ||
グローブライド | 1,970.0 | 1,982.0 | 1,943.0 | +30.0 | +1.54% | 66.10K | 24/04 | ||
グローリー | 2,780.0 | 2,789.5 | 2,743.5 | +21.0 | +0.76% | 188.90K | 24/04 | ||
グンゼ | 5,300.0 | 5,320.0 | 5,250.0 | +20.0 | +0.38% | 13.50K | 24/04 | ||
ケアネット | 583.0 | 593.0 | 575.0 | +5.0 | +0.87% | 242.00K | 24/04 | ||
ケイアイスター不動産 | 3,725.0 | 3,810.0 | 3,725.0 | -65.0 | -1.71% | 53.60K | 24/04 | ||
ケイヒン | 1,979.0 | 2,000.0 | 1,976.0 | -21.0 | -1.05% | 3.70K | 24/04 | ||
ケンコーマヨネーズ | 2,256.0 | 2,310.0 | 2,244.0 | -20.0 | -0.88% | 30.50K | 24/04 | ||
ケーズホールディングス | 1,511.0 | 1,513.0 | 1,490.5 | +10.0 | +0.67% | 544.00K | 24/04 | ||
ケーユーホールディングス | 1,134.0 | 1,141.0 | 1,129.0 | +9.0 | +0.80% | 32.70K | 24/04 | ||
ゲオホールディングス | 1,980.0 | 1,995.0 | 1,967.0 | -9.0 | -0.45% | 227.10K | 24/04 | ||
コア | 1,872.0 | 1,890.0 | 1,856.0 | +19.0 | +1.02% | 8.40K | 24/04 | ||
コカ・コーラ ボトラーズジャパンホールディングス | 2,210.0 | 2,240.0 | 2,159.0 | +4.0 | +0.18% | 788.40K | 24/04 | ||
コクヨ | 2,610.0 | 2,610.0 | 2,550.5 | +35.5 | +1.38% | 203.60K | 24/04 | ||
コシダカホールディングス | 920.0 | 934.0 | 912.0 | +12.0 | +1.32% | 338.30K | 24/04 | ||
コジマ | 823.0 | 833.0 | 813.0 | -5.0 | -0.60% | 150.00K | 24/04 | ||
コスモエネルギーホールディングス | 7,564.0 | 7,630.0 | 7,499.0 | +9.0 | +0.12% | 144.80K | 24/04 | ||
コスモス薬品 | 14,410.0 | 14,570.0 | 14,365.0 | -50.0 | -0.35% | 107.00K | 24/04 | ||
コタ | 1,417.0 | 1,423.0 | 1,416.0 | 0.0 | 0.00% | 9.10K | 24/04 | ||
コナカ | 396.0 | 398.0 | 394.0 | +3.0 | +0.76% | 36.00K | 24/04 | ||
コナミホールディングス | 9,392.0 | 9,509.0 | 9,331.0 | +96.0 | +1.03% | 219.00K | 24/04 | ||
コニカミノルタ | 535.2 | 540.5 | 530.6 | -1.3 | -0.24% | 2.33M | 24/04 | ||
コニシ | 1,451.0 | 1,465.0 | 1,440.0 | +10.0 | +0.69% | 76.90K | 24/04 | ||
コプロ | 1,578.0 | 1,589.0 | 1,535.0 | +67.0 | +4.42% | 56.50K | 24/04 | ||
コマツ | 4,519.0 | 4,522.0 | 4,444.0 | +67.0 | +1.50% | 2.88M | 24/04 | ||
コムシスホールディングス | 3,766.0 | 3,769.0 | 3,715.0 | +34.0 | +0.91% | 362.80K | 24/04 | ||
コムチュア | 1,905.0 | 1,928.0 | 1,852.0 | +71.0 | +3.88% | 175.00K | 24/04 | ||
コメダホールディングス | 2,580.0 | 2,588.0 | 2,569.0 | -3.0 | -0.12% | 194.00K | 24/04 | ||
コメリ | 3,790.0 | 3,800.0 | 3,600.0 | +380.0 | +11.14% | 392.40K | 24/04 | ||
コロナ | 963.0 | 964.0 | 960.0 | 0.0 | 0.00% | 3.20K | 24/04 | ||
コロプラ | 594.0 | 596.0 | 589.0 | +2.0 | +0.34% | 142.30K | 24/04 | ||
コロワイド | 2,144.5 | 2,166.0 | 2,133.5 | -14.5 | -0.67% | 117.00K | 24/04 | ||
コンコルディア・フィナンシャルグループ | 835.7 | 838.3 | 825.2 | +4.5 | +0.54% | 3.09M | 24/04 | ||
コンドーテック | 1,250.0 | 1,257.0 | 1,241.0 | +3.0 | +0.24% | 24.00K | 24/04 | ||
コンフィデンス | 1,550.00 | 1,555.00 | 1,522.00 | +10.00 | +0.65% | 7.60K | 24/04 | ||
コーア商事ホールディングス | 817.0 | 822.0 | 808.0 | +4.0 | +0.49% | 41.20K | 24/04 | ||
コーエーテクモホールディングス | 1,472.5 | 1,493.0 | 1,460.5 | +12.5 | +0.86% | 622.90K | 24/04 | ||
コーセル | 1,468.0 | 1,468.0 | 1,436.0 | +21.0 | +1.45% | 142.70K | 24/04 | ||
コーセー | 7,960.0 | 8,080.0 | 7,908.0 | +30.0 | +0.38% | 242.80K | 24/04 | ||
コーセーアールイー | 785.0 | 785.0 | 774.0 | +7.0 | +0.90% | 13.30K | 24/04 | ||
コーナン商事 | 4,450.0 | 4,465.0 | 4,365.0 | +65.0 | +1.49% | 69.70K | 24/04 | ||
ゴルフダイジェスト・オンライン | 585.0 | 591.0 | 582.0 | -3.0 | -0.51% | 34.50K | 24/04 | ||
ゴールドウイン | 9,393.0 | 9,424.0 | 9,212.0 | +112.0 | +1.21% | 126.80K | 24/04 | ||
ゴールドクレスト | 2,406.0 | 2,420.0 | 2,389.0 | +6.0 | +0.25% | 21.70K | 24/04 | ||
サイゼリヤ | 5,220.0 | 5,350.0 | 5,210.0 | -40.0 | -0.76% | 183.00K | 24/04 | ||
サイネックス | 757.0 | 766.0 | 749.0 | -14.0 | -1.82% | 25.30K | 24/04 | ||
サイバーエージェント | 1,033.0 | 1,048.5 | 1,023.5 | +13.5 | +1.32% | 4.78M | 24/04 | ||
サイバーリンクス | 805.0 | 819.0 | 805.0 | +3.0 | +0.37% | 8.20K | 24/04 | ||
サイボウズ | 1,626.0 | 1,638.0 | 1,599.0 | +41.0 | +2.59% | 322.10K | 24/04 | ||
サインポスト | 676.0 | 702.0 | 655.0 | +20.0 | +3.04% | 324.90K | 24/04 | ||
サカイ引越センター | 2,756.0 | 2,756.0 | 2,718.0 | +9.0 | +0.33% | 36.00K | 24/04 | ||
サカタのタネ | 3,595.0 | 3,600.0 | 3,575.0 | 0.0 | 0.00% | 88.00K | 24/04 | ||
サカタインクス | 1,552.0 | 1,568.0 | 1,536.0 | +7.0 | +0.45% | 120.50K | 24/04 | ||
サガミホールディングス | 1,475.0 | 1,484.0 | 1,470.0 | +1.0 | +0.07% | 22.00K | 24/04 | ||
サクサホールディングス | 2,864.0 | 2,882.0 | 2,804.0 | +35.0 | +1.24% | 9.10K | 24/04 | ||
サックスバーホールディングス | 859.0 | 865.0 | 857.0 | +2.0 | +0.23% | 29.70K | 24/04 | ||
サッポロホールディングス | 5,781.0 | 5,786.0 | 5,704.0 | -15.0 | -0.26% | 154.70K | 24/04 | ||
サツドラホールディングス | 934.0 | 944.0 | 931.0 | -3.0 | -0.32% | 24.00K | 24/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました