TOPIX (TOPX)

東京
1,961.84
+6.52(+0.33%)
  • 始値:
    1,963.67
  • 日中安値/高値:
    1,955.58 - 1,966.82
  • 52週高値/安値:
    1,808.77 - 2,071.60

TOPIX 過去データ

時間枠:
毎日
1,961.841,963.671,966.821,955.58987.09M+0.33%
1,955.321,950.551,958.151,946.321.04B-0.10%
1,957.321,944.371,960.141,938.851.07B-0.29%
1,962.931,956.511,968.701,955.691.28B+1.74%
1,929.301,949.831,956.911,929.301.38B-1.54%
1,959.421,952.461,961.061,947.251.67B+1.15%
1,937.101,929.061,939.581,910.601.69B-1.17%
1,960.121,966.671,971.021,952.181.37B+0.65%
1,947.541,973.921,974.071,935.621.94B-2.67%
2,000.992,010.902,011.351,987.001.52B-1.51%
2,031.582,048.992,053.212,030.291.73B-1.91%
2,071.092,063.712,071.602,063.111.24B+0.97%
2,051.212,040.542,053.012,040.541.14B+0.30%
2,044.982,035.002,046.112,034.821.16B+0.42%
2,036.492,033.102,038.722,030.981.12B+0.84%
2,019.522,005.312,021.432,001.981.30B+1.25%
1,994.572,001.672,004.541,991.101.15B-0.16%
1,997.811,989.381,997.811,984.881.17B+0.23%
1,993.281,997.642,001.421,990.611.44B+0.03%
1,992.781,983.271,993.821,983.161.02B+0.22%
高値: 2,071.60安値: 1,910.60: 161.00平均: 1,990.26変化率 %: -1.34
  • まだ史上最高じゃない?
    0
    • 天と地と
      0
      • TOPIXの時代が来た
        0
        • 昇龍拳記念に初カキコします。
          0
          • 0コメントから増えたコメント凄い,
            0
            • 今日のTOPIXは上昇と見た
              0