日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,749.25 | 2,720.25 | 2,750.00 | 2,719.50 | 0.06K | +0.94% | |
2,749.25 | 2,720.25 | 2,750.00 | 2,719.50 | 0.06K | +0.94% | |
2,723.75 | 2,727.00 | 2,756.25 | 2,723.75 | 0.25K | +1.09% | |
2,723.75 | 2,727.00 | 2,756.25 | 2,723.75 | 0.25K | +1.09% | |
2,694.50 | 2,660.50 | 2,700.00 | 2,657.75 | 0.38K | +0.90% | |
2,694.50 | 2,660.50 | 2,700.00 | 2,657.75 | 0.38K | +0.90% | |
2,670.50 | 2,688.50 | 2,688.50 | 2,663.75 | 0.31K | -1.22% | |
2,670.50 | 2,688.50 | 2,688.50 | 2,663.75 | 0.31K | -1.22% | |
2,703.50 | 2,694.75 | 2,712.25 | 2,694.25 | 0.53K | +1.25% | |
2,703.50 | 2,694.75 | 2,712.25 | 2,694.25 | 0.53K | +1.25% | |
2,670.00 | 2,678.75 | 2,679.75 | 2,660.75 | 0.44K | +0.65% | |
2,670.00 | 2,678.75 | 2,679.75 | 2,660.75 | 0.44K | +0.65% | |
2,652.75 | 2,699.00 | 2,699.00 | 2,650.00 | 0.06K | +0.64% | |
2,652.75 | 2,699.00 | 2,699.00 | 2,650.00 | 0.06K | +0.64% | |
2,636.00 | 2,678.00 | 2,678.00 | 2,598.25 | 0.17K | -1.58% | |
2,636.00 | 2,678.00 | 2,678.00 | 2,598.25 | 0.17K | -1.58% | |
2,678.25 | 2,660.00 | 2,689.50 | 2,660.00 | 0.13K | +0.57% | |
2,678.25 | 2,660.00 | 2,689.50 | 2,660.00 | 0.13K | +0.57% | |
2,663.00 | 2,676.00 | 2,689.75 | 2,657.25 | 0.18K | -1.32% | |
2,663.00 | 2,676.00 | 2,689.75 | 2,657.25 | 0.18K | -1.32% | |
2,698.75 | 2,720.00 | 2,720.00 | 2,689.50 | 0.14K | -1.92% | |
2,698.75 | 2,720.00 | 2,720.00 | 2,689.50 | 0.14K | -1.92% | |
2,751.50 | 2,727.00 | 2,751.50 | 2,727.00 | 0.14K | +0.08% | |
2,751.50 | 2,727.00 | 2,751.50 | 2,727.00 | 0.14K | -0.22% | |
2,757.50 | 2,760.25 | 2,769.50 | 2,756.00 | 0.12K | +0.45% | |
2,745.25 | 2,736.50 | 2,755.00 | 2,736.50 | 0.31K | -0.12% | |
2,748.50 | 2,750.25 | 2,757.50 | 2,743.75 | 0.17K | -0.24% | |
2,755.00 | 2,749.75 | 2,761.25 | 2,730.25 | 0.16K | +0.65% | |
2,737.25 | 2,726.75 | 2,742.00 | 2,724.50 | 0.04K | +0.75% | |
2,716.75 | 2,713.25 | 2,721.00 | 2,709.00 | 0.08K | -0.38% |