TOPIX業種別株価指数 - 不動産業 (IRLTY.T)

東京
1,471.14
-4.21(-0.29%)
  • 始値:
    1,469.82
  • 日中安値/高値:
    1,456.37 - 1,472.98
  • 52週高値/安値:
    1,335.24 - 1,589.86
  • タイプ:指数
  • 市場:日本
  • 構成銘柄数:75

TOPIX業種別株価指数 - 不動産業 過去データ

時間枠:
毎日
1,471.141,469.821,472.981,456.37-0.29%
1,475.351,475.961,481.431,470.94+1.07%
1,459.791,465.531,471.651,459.47-0.64%
1,469.141,470.161,477.941,467.18-0.65%
1,478.711,489.991,494.541,478.71-0.75%
1,489.931,509.601,510.821,482.50-0.94%
1,504.091,487.011,504.251,485.84+1.12%
1,487.421,488.531,494.671,483.37+0.03%
1,486.971,496.311,498.791,478.75-0.09%
1,488.331,488.911,493.221,481.93+0.15%
1,486.111,481.901,487.191,474.20+0.07%
1,485.141,497.111,497.111,483.12+0.10%
1,483.731,461.131,485.171,461.13+1.48%
1,462.151,458.771,469.411,457.43-0.33%
1,467.031,472.811,472.811,462.33-0.35%
1,472.251,466.491,474.711,462.46+0.80%
1,460.501,452.531,464.041,450.66+0.83%
1,448.411,469.831,469.831,445.11-1.45%
1,469.741,464.461,469.741,453.23+0.30%
高値: 1,510.82安値: 1,445.11: 65.71平均: 1,476.10変化率 %: 0.39