日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,687.17 | 5,678.55 | 5,705.91 | 5,668.34 | 13.39M | 0.00% | |
5,687.17 | 5,678.55 | 5,705.91 | 5,668.34 | 13.39M | 0.00% | |
5,687.43 | 5,689.70 | 5,706.16 | 5,668.73 | 15.76M | -0.04% | |
5,687.43 | 5,689.70 | 5,706.16 | 5,668.73 | 15.76M | -0.04% | |
5,689.82 | 5,708.68 | 5,727.70 | 5,671.65 | 12.89M | -0.17% | |
5,689.82 | 5,708.68 | 5,727.70 | 5,671.65 | 12.89M | -0.17% | |
5,699.79 | 5,692.98 | 5,728.16 | 5,673.79 | 19.94M | +0.29% | |
5,699.79 | 5,692.98 | 5,728.16 | 5,673.79 | 19.94M | +0.29% | |
5,683.22 | 5,672.06 | 5,711.96 | 5,655.34 | 17.23M | +0.52% | |
5,683.22 | 5,672.06 | 5,711.96 | 5,655.34 | 17.23M | +0.52% | |
5,653.65 | 5,672.38 | 5,681.58 | 5,645.36 | 16.69M | -0.17% | |
5,653.65 | 5,672.38 | 5,681.58 | 5,645.36 | 16.69M | -0.17% | |
5,663.55 | 5,681.80 | 5,691.34 | 5,653.32 | 22.26M | +0.16% | |
5,663.55 | 5,681.80 | 5,691.34 | 5,653.32 | 22.26M | +0.16% | |
5,654.51 | 5,748.62 | 5,757.79 | 5,645.55 | 34.91M | -1.32% | |
5,654.51 | 5,748.62 | 5,757.79 | 5,645.55 | 34.91M | -1.32% | |
5,729.99 | 5,790.08 | 5,819.51 | 5,729.99 | 23.82M | -0.88% | |
5,729.99 | 5,790.08 | 5,819.51 | 5,729.99 | 23.82M | -0.88% | |
5,780.71 | 5,740.55 | 5,808.47 | 5,722.81 | 26.47M | +0.97% | |
5,780.71 | 5,740.55 | 5,808.47 | 5,722.81 | 26.47M | +0.97% | |
5,725.26 | 5,782.65 | 5,791.28 | 5,706.31 | 41.58M | -0.51% | |
5,725.26 | 5,782.65 | 5,791.28 | 5,706.31 | 41.58M | -0.51% | |
5,754.57 | 5,799.01 | 5,799.60 | 5,726.02 | 33.63M | -0.45% | |
5,754.57 | 5,799.01 | 5,799.60 | 5,726.02 | 33.63M | -0.45% | |
5,780.52 | 5,805.64 | 5,815.60 | 5,759.62 | 25.38M | +1.64% | |
5,780.52 | 5,805.64 | 5,815.60 | 5,759.62 | 25.38M | -0.43% | |
5,805.71 | 5,824.83 | 5,862.17 | 5,796.25 | 13.09M | -0.33% | |
5,825.05 | 5,818.15 | 5,844.53 | 5,806.86 | 12.31M | +0.27% | |
5,809.30 | 5,850.63 | 5,851.09 | 5,804.97 | 43.35M | -0.23% | |
5,822.46 | 5,837.08 | 5,857.94 | 5,821.51 | 16.02M | -0.09% |