TSE TOPIX17 - 自動車・輸送機 (ATMO17.T)

東京
239.19
+5.56(+2.38%)
  • 始値:
    234.94
  • 日中安値/高値:
    234.22 - 239.19
  • 52週高値/安値:
    220.17 - 264.89
  • タイプ:指数
  • 市場:日本
  • 構成銘柄数:68

TSE TOPIX17 - 自動車・輸送機 過去データ

時間枠:
毎日
239.19234.94239.19234.22+2.38%
233.63234.33234.96232.71+0.62%
232.19232.34232.83230.80+0.50%
231.04230.34231.41229.90-0.27%
231.67230.31232.16229.46-0.14%
231.99231.24232.52230.21+2.24%
226.90227.52228.51226.58-1.41%
230.14230.99231.55228.68+0.09%
229.94228.63230.20226.37-1.52%
233.49235.30235.69232.57+0.22%
232.97236.49236.49230.20-3.36%
241.08243.43243.73239.71-2.33%
246.82247.69248.82245.94-1.35%
250.19250.07251.33249.98+0.60%
248.69247.84249.09247.59+0.13%
248.36247.15248.37246.16+0.36%
247.46246.47248.38245.93+1.07%
244.85242.44245.27242.24+1.11%
242.16243.02244.09241.82-0.20%
242.64241.33243.14241.23+0.64%
高値: 251.33安値: 226.37: 24.96平均: 238.27変化率 %: -0.79