現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
5,357.0 | 5,497.0 | 5,160.0 | -0.02% | 5.08M | aa.aa | ||
466.2 | 482.3 | 463.1 | -3.88% | 102.29M | aa.aa | ||
2,031.5 | 2,054.5 | 2,027.5 | -1.65% | 3.11M | aa.aa | ||
453.4 | 469.6 | 435.0 | +12.76% | 16.52M | aa.aa | ||
420.0 | 432.0 | 420.0 | -1.25% | 15.36M | aa.aa | ||
1,286.0 | 1,340.5 | 1,286.0 | -2.58% | 8.86M | aa.aa | ||
1,580.5 | 1,621.5 | 1,580.5 | -0.28% | 34.06M | aa.aa | ||
1,686.5 | 1,706.5 | 1,669.5 | -0.85% | 5.91M | aa.aa | ||
2,884.5 | 2,926.0 | 2,871.0 | -0.65% | 3.19M | aa.aa | ||
3,341.0 | 3,416.0 | 3,324.0 | +0.30% | 654.7K | aa.aa | ||
6,062.0 | 6,117.0 | 6,005.0 | +0.46% | 1.4M | aa.aa | ||
2,371.5 | 2,407.0 | 2,371.0 | -0.82% | 4.4M | aa.aa | ||
2,025.0 | 2,043.5 | 2,023.0 | +0.45% | 590K | aa.aa | ||
2,407.5 | 2,439.0 | 2,399.0 | +0.48% | 650.2K | aa.aa | ||
1,528.5 | 1,550.5 | 1,527.0 | +0.76% | 992.9K | aa.aa | ||
1,253.0 | 1,257.0 | 1,220.0 | +0.80% | 360K | aa.aa | ||
12,340.0 | 12,560.0 | 12,195.0 | -0.40% | 365.3K | aa.aa | ||
2,029.0 | 2,051.0 | 2,022.0 | +0.69% | 168.6K | aa.aa | ||
1,915.0 | 1,976.0 | 1,906.0 | +0.05% | 7M | aa.aa | ||
1,432.0 | 1,444.0 | 1,415.0 | +0.28% | 112.7K | aa.aa | ||
2,251.0 | 2,276.0 | 2,251.0 | -0.40% | 35.2K | aa.aa | ||
2,119.0 | 2,144.0 | 2,111.0 | -0.56% | 356.4K | aa.aa | ||
5,090.0 | 5,120.0 | 5,040.0 | +0.20% | 64.5K | aa.aa | ||
611.0 | 616.0 | 609.0 | +0.16% | 225.7K | aa.aa | ||
5,013.0 | 5,082.0 | 5,013.0 | -0.04% | 1.34M | aa.aa | ||
1,358.5 | 1,383.5 | 1,355.0 | -1.56% | 5.24M | aa.aa | ||
3,095.0 | 3,110.0 | 3,045.0 | +0.65% | 336.7K | aa.aa | ||
2,601.0 | 2,623.0 | 2,598.5 | +0.39% | 390.9K | aa.aa | ||
25,240.0 | 25,595.0 | 25,140.0 | -1.35% | 251.8K | aa.aa | ||
1,948.5 | 1,971.0 | 1,941.0 | +0.59% | 348.4K | aa.aa | ||
2,236.0 | 2,284.0 | 2,236.0 | +0.68% | 14.1K | aa.aa | ||
1,290.0 | 1,296.0 | 1,274.0 | 0.00% | 133.2K | aa.aa | ||
4,930.0 | 4,990.0 | 4,905.0 | +0.10% | 8.8K | aa.aa | ||
2,002.0 | 2,028.0 | 1,999.0 | -0.89% | 46.2K | aa.aa | ||
3,915.0 | 3,930.0 | 3,885.0 | +0.26% | 30.2K | aa.aa | ||
1,380.0 | 1,425.0 | 1,376.0 | -1.85% | 138.1K | aa.aa | ||
4,325.0 | 4,365.0 | 4,325.0 | -0.46% | 77.8K | aa.aa | ||
1,912.0 | 1,917.0 | 1,895.0 | +0.90% | 27.8K | aa.aa | ||
1,746.0 | 1,758.0 | 1,716.0 | +1.39% | 43.8K | aa.aa | ||
969.0 | 987.0 | 963.0 | +0.21% | 263.5K | aa.aa | ||
2,381.0 | 2,424.0 | 2,364.0 | -0.83% | 31.4K | aa.aa | ||
1,283.0 | 1,319.0 | 1,283.0 | -1.23% | 276.1K | aa.aa | ||
1,720.0 | 1,737.0 | 1,715.0 | -0.12% | 10.4K | aa.aa | ||
625.0 | 632.0 | 623.0 | -0.79% | 39K | aa.aa | ||
615.0 | 627.0 | 615.0 | -0.16% | 53.6K | aa.aa | ||
1,400.0 | 1,440.0 | 1,396.0 | +0.50% | 91.1K | aa.aa | ||
541.0 | 547.0 | 540.0 | -0.92% | 4.1K | aa.aa | ||
2,028.0 | 2,061.0 | 2,010.0 | +0.70% | 449.5K | aa.aa | ||
902.0 | 926.0 | 874.0 | -3.32% | 314.8K | aa.aa | ||
2,544.0 | 2,554.0 | 2,494.0 | +2.83% | 75.8K | aa.aa | ||
3,610.0 | 3,675.0 | 3,610.0 | -0.82% | 12.2K | aa.aa | ||
148.0 | 155.0 | 148.0 | -3.90% | 1.54M | aa.aa | ||
1,959.0 | 1,990.0 | 1,955.0 | -1.61% | 322.7K | aa.aa | ||
795.0 | 805.0 | 794.0 | 0.00% | 281.8K | aa.aa | ||
571.0 | 585.0 | 570.0 | -1.38% | 85.2K | aa.aa | ||
388.0 | 388.0 | 381.0 | +1.04% | 82.3K | aa.aa | ||
1,512.0 | 1,545.0 | 1,476.0 | +5.81% | 717.6K | aa.aa | ||
198.0 | 205.0 | 198.0 | -2.46% | 482.7K | aa.aa | ||
604.0 | 610.0 | 602.0 | 0.00% | 10.9K | aa.aa | ||
573.0 | 580.0 | 573.0 | 0.00% | 13.8K | aa.aa | ||
305.0 | 311.0 | 304.0 | +0.33% | 79.1K | aa.aa | ||
1,286.0 | 1,303.0 | 1,281.0 | -0.85% | 130.2K | aa.aa | ||
1,037.0 | 1,046.0 | 1,037.0 | -0.29% | 2.1K | aa.aa | ||
1,092.0 | 1,104.0 | 1,087.0 | -1.18% | 43.8K | aa.aa | ||
2,253.0 | 2,272.0 | 2,248.0 | -0.44% | 113.3K | aa.aa | ||
1,491.0 | 1,528.0 | 1,485.0 | -1.39% | 115.7K | aa.aa | ||
2,909.0 | 3,008.0 | 2,908.0 | -3.68% | 40.13M | aa.aa | ||
410.0 | 415.0 | 410.0 | -0.24% | 48.1K | aa.aa |