TSE TOPIX17 - 電機・精密 (ELEC17.T)

東京
277.28
-1.32(-0.47%)
  • 始値:
    279.02
  • 日中安値/高値:
    277.27 - 279.27
  • 52週高値/安値:
    245.47 - 292.84
  • タイプ:指数
  • 市場:日本
  • 構成銘柄数:191

TSE TOPIX17 - 電機・精密 過去データ

時間枠:
毎日
277.29279.02279.27277.27-0.47%
278.60278.89279.49277.55-0.24%
279.26279.01279.60278.19+0.14%
278.88277.26279.31275.62-0.50%
280.29278.75280.81278.60+1.89%
275.08277.74278.72275.05-1.14%
278.25275.42278.25275.04+2.23%
272.19268.78273.10267.51-0.35%
273.15274.84274.84272.05+0.25%
272.46275.74275.74271.26-2.41%
279.18279.14279.30276.35-0.98%
281.94282.64283.81281.32-1.63%
286.60286.72288.11285.92+0.77%
284.42282.15284.79282.07+0.44%
283.17282.33283.81281.870.00%
283.16281.71283.33281.46+1.67%
278.52276.23278.98275.47+1.54%
274.30276.20276.20273.30-0.45%
275.55273.73275.55272.57+0.40%
274.44275.02275.71273.88+0.32%
高値: 288.11安値: 267.51: 20.60平均: 278.34変化率 %: 1.36