Tunindex (TUNINDEX)

チュニス
8,050.42
-28.29(-0.35%)
  • 始値:
    8,078.71
  • 日中安値/高値:
    8,020.43 - 8,091.81
  • 52週高値/安値:
    6,881.74 - 8,366.55

Tunindex 過去データ

時間枠:
毎日
8,050.428,078.718,091.818,020.43203.95K-0.35%
8,078.718,066.168,079.528,042.60371.06K+0.16%
8,066.168,066.158,080.448,032.47249.74K0.00%
8,066.158,084.588,113.678,057.96221.56K-0.23%
8,084.588,092.368,122.298,062.15397.79K-0.11%
8,093.448,097.058,107.988,085.23219.19K-0.04%
8,096.868,080.088,109.898,080.08392.79K+0.26%
8,075.798,079.958,091.498,060.65187.42K-0.05%
8,079.878,090.298,090.858,044.43207.87K-0.13%
8,090.298,096.968,109.228,071.10238.12K-0.08%
8,096.968,113.058,113.458,073.931.14M-0.20%
8,113.038,078.888,114.188,067.83430.91K+0.45%
8,076.428,050.548,092.758,024.65463.85K+0.28%
8,054.148,061.248,073.848,035.23318.83K-0.09%
8,061.248,089.628,093.418,027.75202.15K-0.36%
8,090.228,137.038,137.038,070.32351.24K-0.57%
8,136.888,125.508,149.208,114.12434.35K+0.14%
8,125.428,162.818,170.268,097.43623.31K-0.46%
8,162.818,186.408,191.788,143.49473.22K-0.29%
8,186.408,221.318,221.318,175.04431.66K-0.42%
8,221.318,221.778,235.648,176.40368.05K-0.01%
8,222.158,228.508,234.708,185.64905.04K-0.08%
高値: 8,235.64安値: 8,020.43: 215.21平均: 8,105.88変化率 %: -2.16