銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SOMOC Societe Moderne de ceramique | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 361.68K | 0.760.00% | 05/05 | |
BT Banque de Tunisie | 5.10 | 5.07 | 5.10 | 5.07 | +0.59% | 152.31K | 5.10+0.59% | 09/05 | |
CC Carthage Cement | 1.98 | 2.00 | 2.00 | 1.97 | -1.00% | 85.83K | 1.98-1.00% | 09/05 | |
ATB Arab Tunisian Bank | 3.12 | 3.12 | 3.12 | 3.10 | 0.00% | 61.1K | 3.120.00% | 09/05 | |
POULA Poulina Group holding | 15.10 | 15.00 | 15.10 | 15.00 | +0.67% | 55.61K | 15.10+0.67% | 09/05 |
銘柄 | 価格 |
---|---|
BHL BH Leasing | 4.74+0.190+4.18% |
AST ASTREE SA | 50.00+2.00+4.17% |
ASSMA Ste Assurances Magrebia | 50.50+1.29+2.62% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.25+0.08+2.52% |
ICF Soc. Des ind. chimiu. du Fluor | 109.48+2.38+2.22% |
銘柄 | 価格 |
---|---|
TLNET Telnet Holding | 6.89-0.21-2.96% |
SPDI Spdit | 11.70-0.29-2.42% |
UMED Unite de Fabrication de Medicaments | 7.70-0.19-2.41% |
DH Societe Delice Holding | 23.24-0.45-1.90% |
SAH Sah | 12.41-0.21-1.66% |