| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STVR Societe Tunisienne De Verreries | 30.10 | 29.30 | 30.10 | 29.25 | +2.73% | 35.95K | 30.10+2.73% | 17:31:47 | |
SFBT Soc. Frigo. et bras. tun. | 14.60 | 14.50 | 14.60 | 14.30 | +0.69% | 23.09K | 14.60+0.69% | 17:50:25 | |
SOKNA Societe Essoukna | 4.07 | 3.93 | 4.10 | 4.07 | +3.56% | 13.5K | 4.07+3.56% | 17:39:20 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 1K | 14.900.00% | 17:31:30 | |
TPR Soc. Tun. Profiles Aluminium | 15.10 | 14.96 | 15.10 | 14.96 | +0.94% | 7.17K | 15.10+0.94% | 17:08:27 |
| 名称 | 価格 |
|---|---|
STAS Societe Tunisienne D Automobiles | 92.20+5.20+5.98% |
BH BH Bank | 11.95+0.05+0.42% |
LNDOR Land Or | 18.00+0.65+3.75% |
ASSMA Ste Assurances Magrebia | 90.00+3.20+3.69% |
SOKNA Societe Essoukna | 4.07+0.140+3.56% |
| 名称 | 価格 |
|---|---|
STB Societe Tunisienne de Banque | 5.85-0.09-1.52% |
SAMAA Atelier Meuble Interieurs | 5.10-0.07-1.35% |
ATL Arab Tunisian Lease | 10.76+0.020+0.19% |
ECYCL Euro-Cycles | 11.40-0.08-0.70% |
STPIL Sotrapil | 27.00-0.15-0.55% |