| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 2.04 | 2.03 | 2.07 | 2.00 | +0.49% | 423.85K | 2.04+0.49% | 20/04 | |
TPR Soc. Tun. Profiles Aluminium | 12.79 | 13.34 | 13.29 | 12.65 | -4.12% | 151.26K | 12.79-4.12% | 20/04 | |
OTH One Tech Ho | 11.20 | 10.99 | 11.25 | 10.95 | +1.91% | 104.82K | 11.20+1.91% | 20/04 | |
UMED Unite de Fabrication de Medicaments SA | 9.00 | 9.04 | 9.05 | 8.86 | -0.44% | 80.87K | 9.00-0.44% | 20/04 | |
SAH Sah | 14.40 | 14.10 | 14.40 | 14.00 | +2.13% | 66.97K | 14.40+2.13% | 20/04 |
| 名称 | 価格 |
|---|---|
TLS Tunisie Leasing | 37.63+4.13+12.33% |
TINV Tuninvest | 44.98+2.98+7.10% |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 3.11+0.17+5.78% |
CIL Compagnie Int. de Leasing | 35.90+1.96+5.77% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.49+0.16+4.80% |
| 名称 | 価格 |
|---|---|
TPR Soc. Tun. Profiles Aluminium | 12.79-0.55-4.12% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 8.80-0.30-3.30% |
STB Societe Tunisienne de Banque | 4.50-0.14-3.02% |
HANL Hannibal Lease | 7.50-0.20-2.60% |
SMG Magazin Gneral | 10.30-0.25-2.37% |