| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 6.75 | 6.90 | 6.85 | 6.68 | -2.17% | 70.43K | 6.75-2.17% | 17/02 | |
POULA Poulina Group holding | 22.20 | 22.00 | 22.40 | 21.91 | +0.91% | 57.84K | 22.20+0.91% | 17/02 | |
CC Carthage Cement | 1.95 | 1.95 | 1.98 | 1.91 | 0.00% | 56.75K | 1.950.00% | 17/02 | |
PLAST OfficePlast | 2.40 | 2.27 | 2.40 | 2.32 | +5.73% | 51.95K | 2.40+5.73% | 17/02 | |
OTH One Tech Ho | 8.79 | 8.83 | 8.85 | 8.70 | -0.45% | 33.52K | 8.79-0.45% | 17/02 |
| 銘柄 | 価格 |
|---|---|
BTEI Bq De tunisie et des Emirats | 4.25+0.35+8.97% |
SOTE STE Tunisienne d’entreprises De Telecommunications | 6.60+0.36+5.77% |
PLAST OfficePlast | 2.40+0.130+5.73% |
ECYCL Euro-Cycles | 12.22+0.33+2.78% |
CITY City Cars | 26.39+0.70+2.72% |
| 銘柄 | 価格 |
|---|---|
UBCI Union Bancaire pour le Commerce et l’Industrie | 34.60-3.32-8.76% |
SCB Ciments De bizerte | 0.50-0.020-3.85% |
BL Best Lease | 2.26-0.090-3.83% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 6.05-0.20-3.20% |
ICF Soc. Des ind. chimiu. du Fluor | 78.01-2.48-3.08% |