| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.82 | 1.82 | 1.82 | 1.77 | +1.11% | 67.29K | 1.82+1.11% | 22/10 | |
TPR Soc. Tun. Profiles Aluminium | 11.89 | 11.89 | 12.43 | 11.80 | -4.88% | 64.83K | 11.89-4.88% | 22/10 | |
ECYCL Euro-Cycles | 10.47 | 10.47 | 10.55 | 10.00 | +4.70% | 49.94K | 10.47+4.70% | 22/10 | |
OTH One Tech Ho | 10.14 | 10.14 | 10.20 | 10.00 | +1.60% | 38.71K | 10.14+1.60% | 22/10 | |
SFBT Soc. Frigo. et bras. tun. | 13.60 | 13.60 | 13.70 | 13.42 | +0.74% | 35.21K | 13.60+0.74% | 22/10 |
| 名称 | 価格 |
|---|---|
ECYCL Euro-Cycles | 10.47+0.47+4.70% |
STIP Societe Tunisienne des Industries de Pneumatiques | 7.21+0.310+4.49% |
BHL BH Leasing | 4.68+0.180+4.00% |
MPBS Manufacture de Panneaux Bois du Sud | 9.85+0.34+3.58% |
SOMOC Societe Moderne de ceramique | 0.68+0.02+3.03% |
| 名称 | 価格 |
|---|---|
TPR Soc. Tun. Profiles Aluminium | 11.89-0.61-4.88% |
SMG Societe Magasin General | 12.37-0.58-4.48% |
SITS Soc. Immob. Tuniso-Seoud. | 3.76-0.160-4.08% |
BTEI Bq De tunisie et des Emirats | 5.80-0.24-3.97% |
TRE Soc. Tun. de Reassurance | 8.79-0.29-3.19% |