銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SFBT Soc. Frigo. et bras. tun. | 12.79 | 12.11 | 12.80 | 12.11 | +5.62% | 114.35K | 12.79+5.62% | 20/06 | |
POULA Poulina Group holding | 15.45 | 15.45 | 15.50 | 15.20 | 0.00% | 63.21K | 15.450.00% | 20/06 | |
CC Carthage Cement | 1.97 | 1.97 | 1.97 | 1.96 | 0.00% | 48.01K | 1.970.00% | 20/06 | |
ATL Arab Tunisian Lease | 5.85 | 5.89 | 5.85 | 5.56 | -0.68% | 31.15K | 5.85-0.68% | 20/06 | |
SAH Sah | 12.84 | 12.52 | 12.84 | 12.50 | +2.56% | 30.36K | 12.84+2.56% | 20/06 |
銘柄 | 価格 |
---|---|
SCB Ciments De bizerte | 0.63+0.040+6.78% |
SFBT Soc. Frigo. et bras. tun. | 12.79+0.68+5.62% |
BHL BH Leasing | 4.75+0.200+4.40% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 5.45+0.21+4.01% |
TLS Tunisie Leasing | 26.75+0.75+2.88% |
銘柄 | 価格 |
---|---|
AST ASTREE SA | 43.00-2.00-4.44% |
STIP Societe Tunisienne des Industries de Pneumatiques | 2.79-0.120-4.12% |
SOMOC Societe Moderne de ceramique | 0.51-0.02-3.77% |
NAKL Ennakl Automobiles | 11.02-0.37-3.25% |
MGR Societe Tunisienne des Marches de Gros | 6.65-0.170-2.49% |