| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.90 | 1.89 | 1.92 | 1.90 | +0.53% | 17.87K | 1.90+0.53% | 17:33:39 | |
BT Banque de Tunisie | 7.23 | 7.10 | 7.25 | 7.23 | +1.83% | 16.26K | 7.23+1.83% | 17:32:49 | |
TPR Soc. Tun. Profiles Aluminium | 13.35 | 13.52 | 13.52 | 13.35 | -1.26% | 10.9K | 13.35-1.26% | 17:34:50 | |
DH Societe Delice Holding | 14.50 | 14.50 | 15.00 | 14.50 | 0.00% | 0 | 14.500.00% | 09/03 | |
BNA Banque Nationale Agricole | 14.20 | 14.18 | 14.20 | 14.14 | +0.14% | 8.46K | 14.20+0.14% | 17:37:43 |
| 銘柄 | 価格 |
|---|---|
STAR Star | 61.00+1.50+2.52% |
TRE Soc. Tun. de Reassurance | 14.60+0.29+2.03% |
BT Banque de Tunisie | 7.23+0.13+1.83% |
UIB Union Internationale de Banque | 27.90+0.40+1.45% |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 2.63+0.03+1.15% |
| 銘柄 | 価格 |
|---|---|
SCB Ciments De bizerte | 0.47-0.020-4.08% |
PLAST OfficePlast | 1.93-0.060-3.02% |
TINV Tuninvest | 40.50-1.00-2.41% |
STAS Societe Tunisienne D Automobiles | 59.00-1.29-2.14% |
MPBS Manufacture de Panneaux Bois du Sud | 8.00-0.14-1.72% |