| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SFBT Soc. Frigo. et bras. tun. | 13.04 | 12.80 | 13.10 | 12.75 | +1.88% | 248.5K | 13.04+1.88% | 27/01 | |
CC Carthage Cement | 1.87 | 1.84 | 1.89 | 1.82 | +1.63% | 229.66K | 1.87+1.63% | 27/01 | |
SOMOC Societe Moderne de ceramique | 0.63 | 0.63 | 0.63 | 0.63 | +6.78% | 148.32K | 0.63+6.78% | 26/01 | |
OTH One Tech Ho | 8.68 | 8.67 | 8.69 | 8.50 | +0.12% | 99.03K | 8.68+0.12% | 27/01 | |
SAH Sah | 14.60 | 14.20 | 14.70 | 14.15 | +2.82% | 90.63K | 14.60+2.82% | 27/01 |
| 銘柄 | 価格 |
|---|---|
SOTE STE Tunisienne d’entreprises De Telecommunications | 6.35+0.43+7.26% |
SOMOC Societe Moderne de ceramique | 0.63+0.04+6.78% |
STAS Societe Tunisienne D Automobiles | 55.61+3.14+5.98% |
BNA Banque Nationale Agricole | 13.51+0.76+5.96% |
TPR Soc. Tun. Profiles Aluminium | 13.69+0.77+5.96% |
| 銘柄 | 価格 |
|---|---|
STIP Societe Tunisienne des Industries de Pneumatiques | 3.82-0.180-4.50% |
AST ASTREE SA | 46.00-1.00-2.13% |
TLNET Telnet Holding | 6.51-0.14-2.11% |
WIFAK El Wifack Leasing | 7.20-0.15-2.04% |
BHL BH Leasing | 3.74-0.060-1.58% |