| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 6.70 | 6.90 | 6.85 | 6.68 | -2.90% | 55.31K | 6.70-2.90% | 20:36:52 | |
PLAST OfficePlast | 2.40 | 2.27 | 2.40 | 2.32 | +5.73% | 51.95K | 2.40+5.73% | 17:34:23 | |
POULA Poulina Group holding | 22.20 | 22.00 | 22.40 | 21.91 | +0.91% | 50.94K | 22.20+0.91% | 20:37:38 | |
OTH One Tech Ho | 8.80 | 8.83 | 8.85 | 8.70 | -0.34% | 32.32K | 8.80-0.34% | 20:11:49 | |
SFBT Soc. Frigo. et bras. tun. | 13.51 | 13.33 | 13.52 | 13.30 | +1.35% | 25.61K | 13.51+1.35% | 20:31:02 |
| 銘柄 | 価格 |
|---|---|
SOTE STE Tunisienne d’entreprises De Telecommunications | 6.60+0.36+5.77% |
PLAST OfficePlast | 2.40+0.130+5.73% |
ECYCL Euro-Cycles | 12.15+0.26+2.19% |
AST ASTREE SA | 47.90+0.90+1.91% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.18+0.05+1.60% |
| 銘柄 | 価格 |
|---|---|
UBCI Union Bancaire pour le Commerce et l’Industrie | 36.22-1.70-4.48% |
SOKNA Societe Essoukna | 3.83-0.050-1.29% |
SCB Ciments De bizerte | 0.50-0.020-3.85% |
BTEI Bq De tunisie et des Emirats | 3.92-0.15-3.69% |
TINV Tuninvest | 39.64-1.36-3.32% |