日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,187.50 | 8,147.00 | 8,207.00 | 8,133.00 | 87.55K | +0.68% | |
8,187.50 | 8,147.00 | 8,207.00 | 8,133.00 | 87.55K | +0.68% | |
8,132.50 | 8,153.00 | 8,191.50 | 8,109.00 | 59.28K | -0.32% | |
8,132.50 | 8,153.00 | 8,191.50 | 8,109.00 | 59.28K | -0.32% | |
8,158.50 | 8,162.00 | 8,215.00 | 8,145.00 | 99.47K | -0.06% | |
8,158.50 | 8,162.00 | 8,215.00 | 8,145.00 | 99.47K | -0.06% | |
8,163.50 | 8,181.00 | 8,209.50 | 8,148.00 | 72.89K | +0.04% | |
8,163.50 | 8,181.00 | 8,209.50 | 8,148.00 | 72.89K | +0.04% | |
8,160.50 | 8,106.00 | 8,180.50 | 8,094.00 | 84.28K | +0.87% | |
8,160.50 | 8,106.00 | 8,180.50 | 8,094.00 | 84.28K | +0.87% | |
8,090.50 | 8,041.00 | 8,121.50 | 8,040.50 | 99.05K | +0.44% | |
8,090.50 | 8,041.00 | 8,121.50 | 8,040.50 | 99.05K | +0.44% | |
8,055.00 | 8,086.00 | 8,133.50 | 8,042.00 | 74.35K | -0.09% | |
8,055.00 | 8,086.00 | 8,133.50 | 8,042.00 | 74.35K | -0.09% | |
8,062.50 | 8,063.00 | 8,097.50 | 8,036.00 | 86.22K | +0.17% | |
8,062.50 | 8,063.00 | 8,097.50 | 8,036.00 | 86.22K | +0.17% | |
8,049.00 | 7,971.00 | 8,084.50 | 7,966.00 | 117.13K | +1.72% | |
8,049.00 | 7,971.00 | 8,084.50 | 7,966.00 | 117.13K | +1.72% | |
7,913.00 | 7,875.50 | 7,951.50 | 7,766.50 | 101.95K | +0.15% | |
7,913.00 | 7,875.50 | 7,951.50 | 7,766.50 | 101.95K | +0.15% | |
7,901.00 | 7,892.00 | 7,920.00 | 7,862.00 | 84.13K | +0.30% | |
7,901.00 | 7,892.00 | 7,920.00 | 7,862.00 | 84.13K | +0.30% | |
7,877.50 | 7,857.50 | 7,912.00 | 7,808.00 | 118.09K | +0.60% | |
7,877.50 | 7,857.50 | 7,912.00 | 7,808.00 | 118.09K | -3.79% | |
7,830.50 | 7,929.50 | 7,931.50 | 7,809.00 | 165.81K | -1.85% | |
7,978.50 | 7,977.50 | 8,031.50 | 7,920.50 | 103.85K | -0.46% | |
8,015.00 | 7,963.50 | 8,068.50 | 7,943.00 | 125.32K | +0.93% | |
7,941.00 | 7,972.00 | 8,002.50 | 7,907.00 | 97.28K | -0.40% | |
7,972.50 | 7,962.50 | 8,015.00 | 7,927.00 | 92.73K | +0.34% | |
7,945.50 | 7,954.50 | 7,977.50 | 7,930.50 | 80.70K | -0.17% |