8,172.50 | 8,179.50 | 8,219.50 | 8,156.00 | 82.58K | -0.02% | |
8,172.50 | 8,179.50 | 8,219.50 | 8,156.00 | 82.58K | -0.02% | |
8,174.00 | 8,200.00 | 8,319.00 | 8,158.00 | 117.32K | -0.20% | |
8,174.00 | 8,200.00 | 8,319.00 | 8,158.00 | 117.32K | -0.20% | |
8,190.50 | 8,186.50 | 8,231.50 | 8,163.00 | 57.15K | -0.23% | |
8,190.50 | 8,186.50 | 8,231.50 | 8,163.00 | 57.15K | -0.23% | |
8,209.00 | 8,187.50 | 8,257.50 | 8,180.00 | 59.85K | +0.13% | |
8,209.00 | 8,187.50 | 8,257.50 | 8,180.00 | 59.85K | +0.13% | |
8,198.00 | 8,127.00 | 8,221.00 | 8,124.00 | 98.86K | +0.87% | |
8,198.00 | 8,127.00 | 8,221.00 | 8,124.00 | 98.86K | +0.87% | |
8,127.00 | 8,177.00 | 8,186.50 | 8,088.50 | 129.49K | -0.68% | |
8,127.00 | 8,177.00 | 8,186.50 | 8,088.50 | 129.49K | -0.68% | |
8,183.00 | 8,239.00 | 8,239.00 | 8,175.50 | 93.56K | -0.73% | |
8,183.00 | 8,239.00 | 8,239.00 | 8,175.50 | 93.56K | -0.73% | |
8,243.50 | 8,320.50 | 8,352.50 | 8,224.50 | 82.39K | -0.91% | |
8,243.50 | 8,320.50 | 8,352.50 | 8,224.50 | 82.39K | -0.91% | |
8,319.50 | 8,279.00 | 8,336.00 | 8,233.50 | 79.73K | +0.51% | |
8,319.50 | 8,279.00 | 8,336.00 | 8,233.50 | 79.73K | +0.51% | |
8,277.00 | 8,305.50 | 8,316.00 | 8,246.50 | 58.61K | -0.28% | |
8,300.00 | 8,296.00 | 8,367.00 | 8,284.00 | 70.45K | +0.18% | |
8,285.50 | 8,346.00 | 8,353.50 | 8,270.00 | 63.88K | -0.68% | |
8,342.50 | 8,362.00 | 8,362.00 | 8,282.00 | 77.48K | -0.17% | |
8,357.00 | 8,410.00 | 8,427.00 | 8,348.50 | 60.65K | -0.41% | |
8,391.00 | 8,412.50 | 8,414.00 | 8,348.50 | 78.29K | -0.43% | |
8,427.50 | 8,393.50 | 8,435.00 | 8,356.00 | 91.32K | +0.67% | |
8,371.00 | 8,280.00 | 8,398.00 | 8,273.00 | 98.23K | +0.93% | |
8,293.50 | 8,350.00 | 8,368.00 | 8,270.50 | 85.93K | -0.37% | |
8,324.50 | 8,291.50 | 8,357.50 | 8,272.00 | 60.34K | +0.37% | |
8,294.00 | 8,301.50 | 8,306.00 | 8,249.50 | 53.73K | +0.21% | |
8,276.50 | 8,321.00 | 8,321.00 | 8,257.50 | 74.81K | +1.27% |