FTSE Mid-Cap 250 (FTMC)

ロンドン

通貨 GBP

23,540.71

-64.12(-0.27%)

終了·00:35:59

日中安値/高値

23,479.32

23,684.91

52週高値/安値

20,626.98

25,134.76

FTSE Mid-Cap 250 の構成銘柄

FTSE Mid-Cap 250の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Genus	2,132.0	2,180.0	2,100.0	+0.09%	118.96K	aa.aa	00:35:59
Premier Foods	187.60	190.20	182.00	-1.93%	938.28K	aa.aa	00:35:59
Bankers Investment Trust	147.40	147.60	146.40	+0.55%	1.43M	aa.aa	00:35:59
Morgan Sindall	4,738.00	4,810.00	4,700.00	-0.08%	85.12K	aa.aa	00:35:59
Hochschild Mining	422.80	436.20	422.40	-0.84%	1.01M	aa.aa	00:35:59
Bellway	1,902.0	1,960.0	1,901.0	-3.30%	267.15K	aa.aa	00:35:59
Victrex	703.0	711.0	696.0	-0.99%	113.87K	aa.aa	00:35:59
Aberdeen	247.00	251.40	247.00	-1.36%	2.09M	aa.aa	00:35:59
Balfour Beatty	863.50	878.00	859.00	-0.35%	527.48K	aa.aa	00:35:59
インベステック	620.00	626.00	616.00	-0.64%	2.79M	aa.aa	00:35:59
Johnson Matthey	1,906.0	1,952.0	1,895.0	-0.63%	237.92K	aa.aa	00:35:59
Burberry Group	1,047.5	1,054.0	1,027.0	-0.14%	1.61M	aa.aa	00:35:59
WH Smith	407.6	418.2	402.0	-0.20%	285.25K	aa.aa	00:35:59
Hammerson	370.00	371.20	363.40	-0.80%	729.81K	aa.aa	00:35:59
J D Wetherspoon	759.50	760.00	723.00	+1.95%	246.03K	aa.aa	00:35:59
セルコ	228.60	229.80	227.00	+0.53%	1.61M	aa.aa	00:35:59
3i Infrastructure	391.00	392.50	389.50	0.00%	883.74K	aa.aa	00:35:59
マングループ	294.80	300.80	294.80	-2.06%	1.13M	aa.aa	00:35:59
TP ICAP	346.80	350.40	346.60	-1.03%	779.59K	aa.aa	00:35:59
Pennon	490.40	496.00	488.00	-0.77%	1.42M	aa.aa	00:35:59
テート・アンド・ライル	559.50	563.00	558.50	-0.18%	2.11M	aa.aa	00:35:59
Vistry Group	268.60	279.60	267.00	-4.62%	1.54M	aa.aa	00:35:59
Qinetiq	452.00	455.20	448.60	-0.40%	662.29K	aa.aa	00:35:59
Great Portland Estates	341.40	344.60	336.40	+0.71%	383.49K	aa.aa	00:35:59
Pagegroup	171.10	171.90	162.90	+4.39%	1.43M	aa.aa	00:35:59
British Land Company	436.00	442.20	435.00	-0.91%	2.53M	aa.aa	00:35:59
Ashmore	209.20	212.40	207.60	-0.38%	493.72K	aa.aa	00:35:59
Travis Perkins	548.00	575.00	548.00	-2.92%	313.49K	aa.aa	00:35:59
Vesuvius PLC	448.80	454.80	446.80	+0.09%	342.15K	aa.aa	00:35:59
IG Group Holdings	1,733.00	1,749.00	1,714.00	-0.57%	685.26K	aa.aa	00:35:59
Drax Group	770.50	776.50	763.50	-0.19%	543.41K	aa.aa	00:35:59
Babcock International	1,037.50	1,045.00	1,030.00	+0.14%	969.39K	aa.aa	00:35:59
Mitchells Butlers	271.00	272.50	266.50	+1.50%	1.02M	aa.aa	00:35:59
Mitie Group	151.00	153.00	149.50	0.00%	3.47M	aa.aa	00:35:59
Rotork	484.80	487.40	484.80	-0.25%	15.12M	aa.aa	00:35:59
FirstGroup	177.00	178.60	172.80	+0.68%	974.69K	aa.aa	00:35:59
Kier Group	222.80	225.60	218.60	+0.45%	561.65K	aa.aa	00:35:59
Harbour Energy	235.40	242.20	231.20	+0.86%	4.09M	aa.aa	00:35:59
Inchcape	799.00	806.50	793.50	+0.13%	367.97K	aa.aa	00:35:59
Hunting	459.50	475.00	445.00	+1.43%	185.99K	aa.aa	00:35:59
ITV	73.25	73.80	72.70	+0.21%	8.63M	aa.aa	00:35:59
Hays	54.65	55.75	53.20	+0.28%	5.95M	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,738.00	1,744.00	1,724.00	+0.12%	120.87K	aa.aa	00:35:59
Savills	915.00	926.00	905.00	-1.61%	159.44K	aa.aa	00:35:59
Computacenter	4,834.00	4,932.00	4,604.00	+5.55%	378.87K	aa.aa	00:35:59
Caledonia Invest	381.0	381.0	376.0	+0.13%	304.7K	aa.aa	00:35:59
International Workplace Plc	193.80	198.10	192.00	-0.10%	921.09K	aa.aa	00:35:59
TR Property Investment Trust Plc	310.50	311.00	308.50	-0.16%	650.71K	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	164.40	164.80	162.20	+2.24%	884.95K	aa.aa	00:35:59
PZ Cussons Plc	107.00	107.00	105.60	0.00%	296.43K	aa.aa	00:35:59
Keller Group	3,288.00	3,374.00	3,274.00	-1.44%	67.52K	aa.aa	00:35:59
Safestore Holdings Plc	606.50	629.50	597.00	+0.58%	480.27K	aa.aa	00:35:59
Chemring	565.50	568.00	554.50	+1.53%	785.22K	aa.aa	00:35:59
Essentra	88.90	89.50	87.60	-0.22%	339.92K	aa.aa	00:35:59
Big Yellow Group	877.00	899.00	859.50	-0.28%	231.46K	aa.aa	00:35:59
RIT Capital Partners	2,595.0	2,610.0	2,570.0	+0.78%	318.1K	aa.aa	00:35:59
Renishaw	4,796.0	4,882.0	4,750.0	-0.66%	32.69K	aa.aa	00:35:59
Bodycote	694.00	705.00	689.50	-0.43%	255.68K	aa.aa	00:35:59
Edinburgh Investment Trust	828.00	832.00	823.00	-0.12%	177.21K	aa.aa	00:35:59
AVI Global	250.00	252.00	249.50	-0.40%	513.06K	aa.aa	00:35:59
Templeton Emerging Markets Trust	306.50	306.50	301.00	+0.82%	3.71M	aa.aa	00:35:59
Greggs	1,580.0	1,617.0	1,576.0	-0.82%	234.72K	aa.aa	00:35:59
Alliance Witan	1,320.00	1,324.00	1,310.00	+0.08%	463.12K	aa.aa	00:35:59
MONY PLC	204.20	206.80	201.60	+1.09%	1.48M	aa.aa	00:35:59
Sthree	215.00	219.50	210.00	+1.90%	280.61K	aa.aa	00:35:59
Marshalls	148.60	151.80	147.00	-0.54%	510.34K	aa.aa	00:35:59
Grainger Trust	172.50	176.10	171.80	-1.82%	3.82M	aa.aa	00:35:59
Derwent London	2,054.0	2,068.0	2,026.0	+0.39%	193.21K	aa.aa	00:35:59
Murray Income Trust Plc	994.00	999.00	992.00	-0.20%	91.8K	aa.aa	00:35:59
Monks Investment Trust	1,594.00	1,600.00	1,576.00	+0.13%	173.53K	aa.aa	00:35:59
Workspace Group	353.20	355.20	345.60	-0.28%	168.19K	aa.aa	00:35:59
City Of London Investment Trust	583.00	585.00	580.00	0.00%	817.68K	aa.aa	00:35:59
Merchants Trust	651.00	656.00	648.00	-0.46%	114.25K	aa.aa	00:35:59
C&C Group	99.60	101.80	95.90	+1.12%	950.58K	aa.aa	00:35:59
Temple Bar Investment Trust Plc	402.00	403.50	400.00	0.00%	498.81K	aa.aa	00:35:59
Rathbones	1,690.0	1,716.0	1,678.0	-0.94%	51.32K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	892.00	892.00	870.00	+1.36%	74.31K	aa.aa	00:35:59
Murray International Trust	357.00	357.50	355.00	0.00%	555.13K	aa.aa	00:35:59
Fidelity European	418.00	420.50	417.00	-0.24%	744.02K	aa.aa	00:35:59
ZIGUP	452.00	478.50	449.50	-0.77%	361.32K	aa.aa	00:35:59
Dominos Pizza	193.00	195.50	190.30	+0.63%	672.97K	aa.aa	00:35:59
PlayTech Ltd	367.80	372.20	362.40	-0.92%	513.5K	aa.aa	00:35:59
Paragon Banking Group	806.50	816.00	803.50	+0.25%	323.57K	aa.aa	00:35:59
A.G Barr	652.00	658.00	647.00	-0.46%	108.01K	aa.aa	00:35:59
BH Macro Ltd GBP	422.5	423.0	422.0	0.00%	643.26K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	846.00	851.00	840.00	+0.48%	236.79K	aa.aa	00:35:59
Shaftesbury Capital	141.00	141.80	138.50	0.00%	2.4M	aa.aa	00:35:59
Currys	161.90	162.10	158.80	+1.06%	3.4M	aa.aa	00:35:59
Cranswick Plc	5,460.0	5,510.0	5,420.0	-1.09%	54.26K	aa.aa	00:35:59
Dunelm Group	878.00	884.00	865.00	+0.23%	422.54K	aa.aa	00:35:59
Elementis Plc	161.80	162.40	159.40	+0.50%	930.64K	aa.aa	00:35:59
Fidelity China	256.50	256.50	250.50	+2.19%	478.77K	aa.aa	00:35:59
Fidelity Special Values	444.50	447.00	443.50	-0.11%	434.54K	aa.aa	00:35:59
Fidelity Emerging	1,370.00	1,388.00	1,352.00	+0.15%	115.54K	aa.aa	00:35:59
HICL Infrastructure	135.00	135.60	133.80	+0.15%	3.32M	aa.aa	00:35:59
Herald Investment Trust	2,905.00	2,935.00	2,900.00	+0.52%	38.68K	aa.aa	00:35:59
Impax Environmental	422.00	425.00	418.00	+0.24%	91.14K	aa.aa	00:35:59
International Public Partnerships	141.60	141.80	140.00	+0.28%	13.3M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,206.00	1,206.00	1,196.00	+0.33%	180.46K	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	621.00	621.00	613.00	+0.81%	54.87K	aa.aa	00:35:59
Jupiter Fund Management	171.20	173.20	170.00	-0.23%	535.91K	aa.aa	00:35:59
Lancashire Holdings	658.00	660.00	646.00	+0.61%	334.79K	aa.aa	00:35:59
Londonmetric	192.80	193.50	190.70	-0.16%	5.84M	aa.aa	00:35:59
Law Debenture Corp	1,218.00	1,224.00	1,210.00	-0.16%	75.88K	aa.aa	00:35:59
Mercantile Investment Trust	273.00	276.00	272.50	-0.91%	1.15M	aa.aa	00:35:59
Polar Capital Tech	636.00	641.00	625.00	+1.35%	2.65M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	800.00	800.00	788.00	+0.88%	98.14K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	268.50	269.00	266.50	-0.19%	366.12K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	930.00	943.00	930.00	-0.32%	56.01K	aa.aa	00:35:59
Senior Plc	289.00	290.00	289.00	-0.34%	1.5M	aa.aa	00:35:59
Telecom Plus Plc	888.00	891.00	875.00	+0.91%	532.85K	aa.aa	00:35:59
Oxford Instruments	2,840.00	2,866.00	2,796.00	+0.28%	92.92K	aa.aa	00:35:59
Personal Assets Trust	538.0	538.0	537.0	+0.19%	476.56K	aa.aa	00:35:59
Morgan Advanced	218.00	220.50	217.00	-0.46%	1.53M	aa.aa	00:35:59
Close Brothers	413.40	425.40	410.80	+0.44%	550.45K	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	436.50	447.00	431.00	-1.02%	123.57K	aa.aa	00:35:59
Sirius Real Estate	97.60	99.35	96.60	+0.62%	1.87M	aa.aa	00:35:59
NASCIT	418.0	421.0	416.0	-0.48%	70.17K	aa.aa	00:35:59
Pantheon Internat Participations	391.0	392.5	389.5	0.00%	778.95K	aa.aa	00:35:59
Patria Private Equity Trust	612.00	622.00	612.00	-1.61%	46.67K	aa.aa	00:35:59
JPM Global Growth	607.50	607.50	603.00	-0.08%	709.82K	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	248.50	252.00	247.50	-0.20%	974.07K	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	432.50	432.50	427.50	+1.41%	407.62K	aa.aa	00:35:59
Global Smaller Companies Trust	191.60	193.00	190.80	-0.10%	295.92K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	785.00	791.00	780.00	+0.38%	186.94K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	586.00	588.00	583.00	-0.51%	117.94K	aa.aa	00:35:59
European Opportunities	913.00	922.00	912.00	-0.76%	143.67K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	998.00	998.00	978.00	+1.94%	92.96K	aa.aa	00:35:59
Finsbury Growth & Income Trust	772.00	773.00	765.00	+0.26%	520.38K	aa.aa	00:35:59
Gcp Infrastructure Investments	82.50	83.20	81.80	0.00%	775.44K	aa.aa	00:35:59
ICG Enterprise	1,428.00	1,440.00	1,416.00	+2.00%	69.44K	aa.aa	00:35:59
Primary Health Properties Plc	94.50	95.00	93.75	+0.05%	5.13M	aa.aa	00:35:59
Scottish American Inv Co Plc	541.00	544.00	539.00	0.00%	253.19K	aa.aa	00:35:59
TR European Growth Trust Plc	229.50	231.00	228.50	+0.22%	215.28K	aa.aa	00:35:59
Lion Finance	11,210.00	11,430.00	11,190.00	-1.15%	19.82K	aa.aa	00:35:59
Capital Gearing Trust Plc	5,200.0	5,200.0	5,170.0	+0.19%	13.96K	aa.aa	00:35:59
Hill & Smith Holdings Plc	2,955.00	3,010.00	2,930.00	-1.34%	194.92K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,038.00	1,040.00	1,016.00	+0.19%	171.72K	aa.aa	00:35:59
Allianz Tech	689.00	691.00	674.00	+2.23%	717.31K	aa.aa	00:35:59
Breedon Group	313.60	319.60	309.20	+1.03%	695.62K	aa.aa	00:35:59
Hilton Food Group Plc	549.50	550.00	542.50	+0.18%	88.7K	aa.aa	00:35:59
HgCapital	373.50	379.00	369.50	-2.61%	521.26K	aa.aa	00:35:59
Ruffer Investment Co	295.50	297.50	294.50	+0.34%	580.16K	aa.aa	00:35:59
4Imprint Group Plc	3,942.0	3,968.0	3,866.0	+0.10%	19.09K	aa.aa	00:35:59
Brunner Inv Trust	1,498.00	1,498.00	1,488.00	0.00%	22.81K	aa.aa	00:35:59
Clarkson Plc	4,718.0	4,758.0	4,634.0	+0.43%	22.59K	aa.aa	00:35:59
IP Group Plc	64.70	67.20	64.70	+0.15%	1.31M	aa.aa	00:35:59
Worldwide Healthcare Trust	380.0	384.0	379.0	-0.26%	663.57K	aa.aa	00:35:59
ME Group International	114.60	116.40	113.40	-0.69%	455.87K	aa.aa	00:35:59
Syncona	105.00	107.40	104.00	-1.87%	142.1K	aa.aa	00:35:59
Neuberger Pvt	1,428.00	1,430.00	1,424.00	-0.56%	144.96K	aa.aa	00:35:59
Plus500	4,046.00	4,198.00	4,044.00	-3.90%	167.6K	aa.aa	00:35:59
Crest Nicholson	63.30	66.20	63.20	-3.80%	4.84M	aa.aa	00:35:59
Discoverie	685.00	706.00	684.00	-1.72%	175.74K	aa.aa	00:35:59
Foresight Solar Fund	74.90	75.00	73.60	+0.54%	1.15M	aa.aa	00:35:59
Renewables	74.60	75.00	74.20	+0.27%	5.04M	aa.aa	00:35:59
Greencoat	105.00	105.00	103.70	0.00%	3.62M	aa.aa	00:35:59
Grafton	931.00	953.20	930.00	-1.46%	240.01K	aa.aa	00:35:59
TwentyFour Income	108.20	108.40	107.20	+0.19%	1.95M	aa.aa	00:35:59
Games Workshop	20,140.0	20,400.0	20,080.0	-0.59%	305.93K	aa.aa	00:35:59
BSIF	92.10	92.10	92.00	+0.11%	494.78K	aa.aa	00:35:59
Pets at Home Group PLC	198.50	200.00	196.30	+0.25%	655.45K	aa.aa	00:35:59
Ao World	91.60	94.10	91.60	-1.51%	292.82K	aa.aa	00:35:59
Foresight Environmental Infra	84.90	89.00	84.70	-3.74%	1.5M	aa.aa	00:35:59
Genuit Group	266.20	271.00	264.60	-1.33%	371.13K	aa.aa	00:35:59
SSP	184.90	188.30	182.70	-0.16%	929.73K	aa.aa	00:35:59
Spire Healthcare	218.00	219.50	217.50	0.00%	178.92K	aa.aa	00:35:59
Tritax Big Box	165.90	168.20	165.40	-0.78%	5.73M	aa.aa	00:35:59
Volution Group	617.00	623.00	611.00	-0.48%	1.45M	aa.aa	00:35:59
OSB Group	556.00	562.00	548.00	+0.27%	437.39K	aa.aa	00:35:59
NextEnergy Solar	50.20	51.00	50.20	-0.59%	2.03M	aa.aa	00:35:59
Sequoia Economic Infrastructure	84.10	84.30	83.80	-0.47%	1.84M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,073.0	1,099.0	1,051.0	-2.90%	591.48K	aa.aa	00:35:59
Coats	74.80	76.60	74.55	-2.22%	2.19M	aa.aa	00:35:59
Future	303.00	320.00	299.60	-1.62%	333.06K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,556.00	1,580.00	1,554.00	-1.52%	18.31K	aa.aa	00:35:59
Target Healthcare REIT Ltd	114.00	114.80	113.00	-0.18%	478.17K	aa.aa	00:35:59
PureTech Health PLC	125.00	126.60	124.60	0.00%	362.18K	aa.aa	00:35:59
Kainos Group PLC	830.50	838.50	814.50	+1.84%	188.81K	aa.aa	00:35:59
Ibstock PLC	95.05	97.00	93.10	-0.52%	1.03M	aa.aa	00:35:59
Softcat PLC	1,868.00	1,881.00	1,838.00	+1.80%	209.86K	aa.aa	00:35:59
CMC Markets	695.00	697.00	674.00	-0.86%	416.67K	aa.aa	00:35:59
Vietnam Enterprise	718.00	730.00	715.00	-2.18%	148.75K	aa.aa	00:35:59
TBC Bank Group	4,726.00	4,816.00	4,704.00	-0.21%	73.58K	aa.aa	00:35:59
Hollywood Bowl	291.50	294.00	289.00	-0.51%	362.05K	aa.aa	00:35:59
RHI Magnesita	2,880.0	2,995.0	2,880.0	-2.54%	13.21K	aa.aa	00:35:59
CT Healthcare Trust	150.60	151.00	148.00	+0.40%	44.27K	aa.aa	00:35:59
HarbourVest Global	3,310.00	3,325.00	3,260.00	+0.15%	126.16K	aa.aa	00:35:59
XPS Pensions	333.00	335.00	330.50	-0.15%	309.39K	aa.aa	00:35:59
Alfa Financial	162.00	164.00	160.80	+1.00%	1.98M	aa.aa	00:35:59
Supermarket Income	87.15	87.40	85.35	-1.02%	4.82M	aa.aa	00:35:59
IntegraFin	390.50	392.00	387.00	+0.13%	391.27K	aa.aa	00:35:59
JTC PLC	1,328.00	1,328.00	1,326.00	+0.08%	46.67K	aa.aa	00:35:59
Energean	758.00	771.00	751.00	+1.13%	312.14K	aa.aa	00:35:59
Baillie Gifford US Growth	317.00	318.00	309.50	+0.63%	446.86K	aa.aa	00:35:59
Quilter	204.00	204.40	200.00	-0.10%	2.23M	aa.aa	00:35:59
Aston Martin Lagonda	35.60	36.52	35.30	-1.39%	1.88M	aa.aa	00:35:59
AJ Bell	600.50	603.50	590.00	-0.50%	318.24K	aa.aa	00:35:59
Sdcl Energy Efficiency	38.55	38.60	37.40	+0.39%	2.27M	aa.aa	00:35:59
Watches Of Switzerland Group	770.00	779.00	757.00	-1.28%	456.25K	aa.aa	00:35:59
Trainline	224.00	227.20	222.40	-0.18%	836.84K	aa.aa	00:35:59
Helios Towers	188.70	194.60	187.00	-3.08%	1.3M	aa.aa	00:35:59
Ninety One	218.40	219.40	208.00	+1.39%	1.12M	aa.aa	00:35:59
Bytes Technology	412.60	429.00	410.80	-0.86%	192.63K	aa.aa	00:35:59
Dr. Martens	74.20	77.70	72.20	-2.24%	278.52K	aa.aa	00:35:59
Foresight Group Holdings	481.00	485.50	477.50	+0.63%	189.96K	aa.aa	00:35:59
Moonpig Group	266.60	271.80	264.00	-1.19%	1.45M	aa.aa	00:35:59
Auction Technology Group	434.40	453.80	432.80	-1.41%	157.69K	aa.aa	00:35:59
Trustpilot Group	266.60	269.80	259.40	+1.21%	1.51M	aa.aa	00:35:59
Baltic Classifieds Group	188.00	188.50	180.70	+4.04%	1.72M	aa.aa	00:35:59
Endeavour Mining	3,424.00	3,426.00	3,378.00	-0.12%	1.05M	aa.aa	00:35:59
Bridgepoint Group	310.80	335.00	310.80	-3.66%	1.3M	aa.aa	00:35:59
WAG Payment Solutions	99.00	99.60	96.70	+1.33%	597.22K	aa.aa	00:35:59
Ithaca Energy	241.80	250.60	237.40	+2.28%	1.91M	aa.aa	00:35:59
Raspberry Pi Holdings	659.00	675.00	649.50	-1.35%	432.36K	aa.aa	00:35:59

日経平均株価

64,141.12

-2,694.42

-4.03%

日経225先物 (F)

65,032.50

-67.5

-0.10%

韓国総合株価指数

6,516.27

-304.33

-4.46%

NYダウ

51,841.28

-305.14

-0.59%

独DAX

24,846.69

+15.71

+0.06%

S&P/ASX 200

8,791.30

-5.40

-0.06%

米ドル指数

100.80

+0.210

+0.21%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	52,110.00	-16.10%	41.50百万
東京エレクトロン	65,100.0	-8.17%	6.34百万
ソフトバンクグループ	5,424.0	-9.01%	70.20百万
アドバンテスト	27,505.0	-7.20%	13.44百万
村田製作所	7,632.0	-9.14%	43.87百万
太陽誘電	11,035.0	-11.90%	29.79百万
レーザーテック	41,890.0	-9.66%	5.09百万

名称	現在値	変動%	出来高
アイズ	1,230.00	+20.12%	103.20千
JSH	542.00	+17.32%	391.50千
倉元製作所	184.0	+17.20%	8.20百万
ティムコ	1,611.0	+14.26%	8.00千
Terra Drone	13,770.00	+13.61%	4.02百万
サイゼリヤ	7,600.0	+12.09%	6.48百万
SHIFT	743.4	+9.36%	15.93百万

名称	現在値	変動%	出来高
Bitcoin Japan	99.0	-26.67%	11.24百万
TMH	1,103.00	-21.38%	10.80千
アドテックプラズマテクノロジー	3,125.0	-18.30%	380.40千
Chatplus	2,284.00	-17.96%	650.90千
キオクシアホールディングス	52,110.00	-16.10%	41.50百万
TORICO	141.00	-15.57%	1.99百万
SUMCO	3,914.0	-15.17%	21.30百万

名称	現在値	上値余地	フェアバリュー
Aa Aaaaaa	1,635.0	+55.79%	2,547.2
Aaaaaaaaaaaaaaaa	1,635.0	+55.79%	2,547.2
Aaaa A	3,995.0	+53.36%	6,126.7
Aaaaaaaaa	3,995.0	+53.36%	6,126.7
A Aaaa Aaa	4,520.0	+53.20%	6,924.6
Aaaaaaaa A Aaaaaa A	4,520.0	+53.20%	6,924.6
Aaaaa Aa Aaaa Aaaaaa	2,933.5	+52.98%	4,487.7

名称	現在値	上値余地	フェアバリュー
Aa Aaaaaa	1,635.0	+55.79%	2,547.2
Aaaaaaaaaaaaaaaa	1,635.0	+55.79%	2,547.2
Aaaa A	3,995.0	+53.36%	6,126.7
Aaaaaaaaa	3,995.0	+53.36%	6,126.7
A Aaaa Aaa	4,520.0	+53.20%	6,924.6
Aaaaaaaa A Aaaaaa A	4,520.0	+53.20%	6,924.6
Aaaaa Aa Aaaa Aaaaaa	2,933.5	+52.98%	4,487.7

別の検索をお試しください

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 の構成銘柄

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Aberdeen

Balfour Beatty

インベステック

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

セルコ

3i Infrastructure

マングループ

TP ICAP

Pennon

テート・アンド・ライル

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

Babcock International

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger Trust

Derwent London

Murray Income Trust Plc

Monks Investment Trust

Workspace Group

City Of London Investment Trust

Merchants Trust

C&C Group

Temple Bar Investment Trust Plc

Rathbones

JP Morgan Indian Investment Trust