FTSE Mid-Cap 250 (FTMC)

ロンドン

通貨 GBP

24,744.54

-110.32(-0.44%)

終了·00:35:59

日中安値/高値

24,709.36

24,896.72

52週高値/安値

20,626.98

25,134.76

FTSE Mid-Cap 250 の構成銘柄

FTSE Mid-Cap 250の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Genus	2,318.0	2,341.9	2,283.2	+0.61%	227.48K	aa.aa	00:35:59
Premier Foods	195.50	197.00	192.50	+1.03%	716.74K	aa.aa	00:35:59
Bankers Investment Trust	151.80	153.40	151.60	-0.26%	850.11K	aa.aa	00:35:59
Morgan Sindall	4,452.00	4,538.00	4,452.00	-0.94%	326.21K	aa.aa	00:35:59
Hochschild Mining	514.00	517.00	499.60	+0.88%	1.4M	aa.aa	00:35:59
Bellway	2,100.0	2,142.0	2,084.0	-1.13%	705.97K	aa.aa	00:35:59
Victrex	819.0	827.0	812.0	-0.37%	211.33K	aa.aa	00:35:59
Aberdeen	250.20	252.80	249.40	-0.95%	3.26M	aa.aa	00:35:59
Balfour Beatty	860.00	883.00	860.00	-2.38%	1.14M	aa.aa	00:35:59
インベステック	676.00	676.50	671.37	+0.37%	1.24M	aa.aa	00:35:59
Johnson Matthey	2,180.0	2,196.0	2,164.0	+0.55%	548.2K	aa.aa	00:35:59
Burberry Group	1,171.0	1,172.5	1,149.5	+0.56%	2.7M	aa.aa	00:35:59
WH Smith	443.2	451.0	441.4	-2.03%	266.57K	aa.aa	00:35:59
Hammerson	373.40	377.80	372.60	-0.27%	468.35K	aa.aa	00:35:59
J D Wetherspoon	804.50	821.50	804.50	-1.17%	89.61K	aa.aa	00:35:59
セルコ	264.20	266.20	261.40	-0.60%	2.19M	aa.aa	00:35:59
3i Infrastructure	384.00	386.00	381.48	-0.13%	671.03K	aa.aa	00:35:59
マングループ	310.00	313.60	307.80	-0.58%	2.91M	aa.aa	00:35:59
TP ICAP	325.00	327.40	320.80	+0.06%	2.47M	aa.aa	00:35:59
Pennon	467.40	475.00	465.60	-0.51%	911.68K	aa.aa	00:35:59
テート・アンド・ライル	553.00	554.00	553.00	0.00%	768.28K	aa.aa	00:35:59
Vistry Group	249.00	272.80	249.00	-12.20%	7.08M	aa.aa	00:35:59
Qinetiq	563.50	567.00	550.50	+1.81%	1.31M	aa.aa	00:35:59
Great Portland Estates	353.80	358.60	349.20	-1.12%	369.67K	aa.aa	00:35:59
Michael Page	194.00	202.40	191.50	-0.10%	764.67K	aa.aa	00:35:59
British Land Company	438.60	444.60	437.80	-1.04%	1.25M	aa.aa	00:35:59
Ashmore	223.80	227.20	222.20	-0.36%	1.18M	aa.aa	00:35:59
Travis Perkins	667.50	676.50	661.00	-1.11%	451.38K	aa.aa	00:35:59
Vesuvius PLC	405.80	410.00	398.20	+0.10%	1.24M	aa.aa	00:35:59
IG Group Holdings	1,360.00	1,377.00	1,340.00	+1.27%	1.4M	aa.aa	00:35:59
Drax Group	728.50	728.66	718.00	+1.46%	1.49M	aa.aa	00:35:59
Babcock International	1,190.50	1,195.50	1,178.50	+0.34%	585.62K	aa.aa	00:35:59
Mitchells Butlers	280.50	284.50	280.11	-0.71%	154.96K	aa.aa	00:35:59
Mitie Group	206.40	207.00	206.00	+0.10%	7.57M	aa.aa	00:35:59
Rotork	486.40	488.00	486.40	-0.12%	7.2M	aa.aa	00:35:59
FirstGroup	184.30	188.20	182.50	+0.33%	621.09K	aa.aa	00:35:59
Kier Group	249.60	252.60	247.20	-0.40%	1.13M	aa.aa	00:35:59
Harbour Energy	251.20	254.20	244.20	+2.36%	4.18M	aa.aa	00:35:59
Inchcape	831.50	855.00	831.50	-0.72%	1.13M	aa.aa	00:35:59
Hunting	451.50	463.50	443.00	+1.92%	180.54K	aa.aa	00:35:59
ITV	71.80	73.10	71.45	-1.64%	11.01M	aa.aa	00:35:59
Hays	66.50	66.80	65.60	+0.83%	1.53M	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,730.00	1,744.00	1,728.00	-0.12%	67.53K	aa.aa	00:35:59
Savills	973.00	1,000.00	964.00	-0.31%	375.85K	aa.aa	00:35:59
Computacenter	4,852.00	4,881.20	4,800.00	+0.50%	163.61K	aa.aa	00:35:59
Caledonia Invest	393.0	393.0	387.0	+1.81%	442.17K	aa.aa	00:35:59
International Workplace Plc	185.70	190.00	183.90	-2.06%	3.38M	aa.aa	00:35:59
TR Property Investment Trust Plc	313.50	317.00	313.30	-0.79%	510.68K	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	161.80	165.40	161.60	-0.98%	1.14M	aa.aa	00:35:59
PZ Cussons Plc	111.60	112.60	106.40	+4.49%	1.41M	aa.aa	00:35:59
Keller Group	3,060.00	3,102.00	3,038.00	-0.52%	89.79K	aa.aa	00:35:59
Safestore Holdings Plc	616.50	643.00	616.50	-1.60%	234.92K	aa.aa	00:35:59
Chemring	638.29	650.75	628.50	+1.80%	988.88K	aa.aa	00:35:59
Essentra	111.80	114.40	111.40	-1.93%	366.36K	aa.aa	00:35:59
Big Yellow Group	903.00	908.00	890.00	+0.33%	276.67K	aa.aa	00:35:59
RIT Capital Partners	2,625.0	2,640.0	2,605.0	-0.19%	102.36K	aa.aa	00:35:59
Renishaw	5,250.0	5,330.0	5,175.0	+0.29%	212.94K	aa.aa	00:35:59
Bodycote	910.50	919.50	907.50	-0.44%	672.94K	aa.aa	00:35:59
Edinburgh Investment Trust	854.00	855.55	849.00	-0.81%	168.68K	aa.aa	00:35:59
AVI Global	262.50	265.56	262.09	-1.32%	492.35K	aa.aa	00:35:59
Templeton Emerging Markets Trust	311.14	313.00	310.00	-0.28%	1.84M	aa.aa	00:35:59
Greggs	1,903.0	1,920.0	1,894.0	-0.78%	281.81K	aa.aa	00:35:59
Alliance Witan	1,386.00	1,387.00	1,374.70	+0.14%	813.9K	aa.aa	00:35:59
MONY PLC	202.00	203.00	199.00	+0.30%	780.69K	aa.aa	00:35:59
Sthree	282.50	288.50	282.50	-1.05%	783.3K	aa.aa	00:35:59
Marshalls	169.10	181.80	167.70	-6.78%	2.42M	aa.aa	00:35:59
Grainger Trust	173.80	177.20	173.30	-1.42%	1.43M	aa.aa	00:35:59
Derwent London	2,086.0	2,112.0	2,064.0	-0.67%	203.72K	aa.aa	00:35:59
Murray Income Trust Plc	1,014.00	1,016.00	1,008.00	-0.20%	181.06K	aa.aa	00:35:59
Monks Investment Trust	1,630.00	1,630.00	1,616.00	+0.62%	460.7K	aa.aa	00:35:59
Workspace Group	361.20	365.40	358.80	-0.55%	191.61K	aa.aa	00:35:59
City Of London Investment Trust	593.00	597.00	590.00	-0.67%	802.23K	aa.aa	00:35:59
Merchants Trust	680.00	684.00	677.00	-0.73%	172.34K	aa.aa	00:35:59
C&C Group	97.30	99.50	97.10	-1.82%	559.54K	aa.aa	00:35:59
Temple Bar Investment Trust Plc	426.50	429.00	425.50	-0.58%	687.24K	aa.aa	00:35:59
Rathbones	1,694.0	1,778.0	1,688.0	-1.51%	78.58K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	892.00	902.00	884.00	-1.33%	47.59K	aa.aa	00:35:59
Murray International Trust	371.00	371.00	369.00	+0.27%	514.54K	aa.aa	00:35:59
Fidelity European	442.00	444.00	440.31	-0.23%	1.01M	aa.aa	00:35:59
ZIGUP	467.50	488.00	464.50	+0.11%	1.07M	aa.aa	00:35:59
Dominos Pizza	200.60	206.00	199.30	-2.34%	1.47M	aa.aa	00:35:59
PlayTech Ltd	377.20	377.20	365.40	+2.67%	436.08K	aa.aa	00:35:59
Paragon Banking Group	810.00	828.50	806.00	-2.06%	254.25K	aa.aa	00:35:59
A.G Barr	604.00	616.00	602.00	-0.49%	178.01K	aa.aa	00:35:59
BH Macro Ltd GBP	420.0	420.5	419.0	+0.12%	243.28K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	986.00	999.00	965.00	+0.41%	318.52K	aa.aa	00:35:59
Shaftesbury Capital	145.40	147.10	144.00	+0.28%	3.58M	aa.aa	00:35:59
Currys	159.80	166.00	159.80	-1.36%	1.31M	aa.aa	00:35:59
Cranswick Plc	5,250.0	5,300.0	5,230.0	-0.38%	64.07K	aa.aa	00:35:59
Dunelm Group	891.50	918.50	887.50	-0.39%	1.29M	aa.aa	00:35:59
Elementis Plc	186.00	189.00	185.00	-0.64%	657.5K	aa.aa	00:35:59
Fidelity China	268.00	269.50	265.93	+0.19%	451.49K	aa.aa	00:35:59
Fidelity Special Values	473.00	476.00	471.00	-0.42%	584.76K	aa.aa	00:35:59
Fidelity Emerging	1,412.00	1,446.00	1,410.00	-1.40%	74.01K	aa.aa	00:35:59
HICL Infrastructure	138.00	139.40	137.00	-0.72%	2.85M	aa.aa	00:35:59
Herald Investment Trust	3,030.00	3,054.80	3,015.00	-0.17%	14.29K	aa.aa	00:35:59
Impax Environmental	442.00	444.00	441.96	+0.46%	56.41K	aa.aa	00:35:59
International Public Partnerships	142.80	144.00	141.80	-0.42%	3.69M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,246.00	1,254.11	1,244.00	-0.32%	188.22K	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	630.00	638.00	626.00	-0.63%	38.22K	aa.aa	00:35:59
Jupiter Fund Management	161.00	164.00	160.00	-0.37%	7.12M	aa.aa	00:35:59
Lancashire Holdings	593.00	601.50	591.00	-0.75%	430.53K	aa.aa	00:35:59
Londonmetric	193.50	195.60	192.60	-0.77%	4.92M	aa.aa	00:35:59
Law Debenture Corp	1,268.00	1,278.00	1,264.00	-0.63%	174.28K	aa.aa	00:35:59
Mercantile Investment Trust	285.50	288.50	285.50	-0.87%	873.72K	aa.aa	00:35:59
Polar Capital Tech	663.97	670.50	659.50	0.00%	2.8M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	817.00	818.00	805.00	-0.24%	257.4K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	282.00	285.00	278.58	-0.35%	786.85K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	997.00	998.00	986.00	+0.61%	53.18K	aa.aa	00:35:59
Senior Plc	292.50	292.50	292.00	+0.17%	527.17K	aa.aa	00:35:59
Telecom Plus Plc	851.00	858.00	850.00	-0.70%	524.44K	aa.aa	00:35:59
Oxford Instruments	2,882.00	2,952.00	2,816.00	-0.21%	644.68K	aa.aa	00:35:59
Personal Assets Trust	557.0	557.0	552.0	+0.36%	382.68K	aa.aa	00:35:59
Morgan Advanced	255.00	258.50	252.50	+0.39%	3.28M	aa.aa	00:35:59
Close Brothers	424.40	432.80	424.20	-2.03%	278.23K	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	436.50	436.50	427.00	+1.51%	181.46K	aa.aa	00:35:59
Sirius Real Estate	98.55	99.80	98.35	-0.56%	7.37M	aa.aa	00:35:59
NASCIT	428.0	433.0	425.0	+0.23%	138.95K	aa.aa	00:35:59
Pantheon Internat Participations	403.0	403.0	397.0	+0.75%	390.71K	aa.aa	00:35:59
Patria Private Equity Trust	616.00	618.90	597.59	+1.32%	20.43K	aa.aa	00:35:59
JPM Global Growth	637.50	640.00	636.00	-0.16%	970.97K	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	253.00	256.00	245.70	+2.22%	1.27M	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	446.50	453.50	443.50	-0.22%	251.3K	aa.aa	00:35:59
Global Smaller Companies Trust	194.60	198.20	193.40	-0.61%	418.5K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	840.00	850.00	835.64	+0.36%	240.2K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	615.55	621.00	612.00	+0.25%	109.91K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	1,068.00	1,086.00	1,068.00	-0.93%	81.01K	aa.aa	00:35:59
Finsbury Growth & Income Trust	821.00	824.10	811.41	-0.61%	456.12K	aa.aa	00:35:59
Gcp Infrastructure Investments	81.80	83.50	81.20	0.00%	1.2M	aa.aa	00:35:59
ICG Enterprise	1,480.00	1,480.00	1,460.00	+0.14%	34.69K	aa.aa	00:35:59
Primary Health Properties Plc	95.60	96.90	95.55	-0.31%	13.33M	aa.aa	00:35:59
Scottish American Inv Co Plc	567.00	572.00	566.00	-0.53%	113.94K	aa.aa	00:35:59
TR European Growth Trust Plc	237.90	241.50	237.49	-0.67%	496.13K	aa.aa	00:35:59
Lion Finance	12,500.00	12,580.00	12,388.40	+0.48%	55.88K	aa.aa	00:35:59
Capital Gearing Trust Plc	529.0	533.0	525.0	-0.19%	241.12K	aa.aa	00:35:59
Hill & Smith Holdings Plc	3,060.00	3,115.00	3,060.00	-1.13%	143.81K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,066.00	1,102.00	1,066.00	-1.84%	90.41K	aa.aa	00:35:59
Allianz Tech	713.00	719.00	708.11	+0.71%	1.02M	aa.aa	00:35:59
Breedon Group	349.00	355.08	346.60	-1.19%	1.7M	aa.aa	00:35:59
Hilton Food Group Plc	615.00	621.15	611.00	+0.33%	247.32K	aa.aa	00:35:59
HgCapital	396.00	397.50	390.41	0.00%	709.53K	aa.aa	00:35:59
Ruffer Investment Co	295.49	300.00	295.49	-1.17%	1.03M	aa.aa	00:35:59
4Imprint Group Plc	4,888.0	4,940.0	4,694.0	-0.73%	87.39K	aa.aa	00:35:59
Brunner Inv Trust	1,566.00	1,570.00	1,556.00	+0.13%	58.56K	aa.aa	00:35:59
Clarkson Plc	4,902.0	4,914.0	4,818.0	+1.28%	53.6K	aa.aa	00:35:59
IP Group Plc	70.20	71.40	69.80	-0.28%	1.41M	aa.aa	00:35:59
Worldwide Healthcare Trust	388.5	388.5	383.0	+1.17%	1.9M	aa.aa	00:35:59
ME Group International	117.40	125.00	116.80	-3.93%	944.12K	aa.aa	00:35:59
Syncona	107.80	109.40	107.00	-0.74%	984.17K	aa.aa	00:35:59
Neuberger Pvt	1,480.00	1,490.00	1,472.00	+0.27%	12.01K	aa.aa	00:35:59
Plus500	3,836.00	4,024.00	3,780.00	+2.13%	201.59K	aa.aa	00:35:59
Crest Nicholson	63.60	65.30	62.70	-2.75%	1.6M	aa.aa	00:35:59
Discoverie	818.00	839.00	813.00	-1.80%	901.93K	aa.aa	00:35:59
Foresight Solar Fund	69.60	73.60	68.90	-2.25%	1.79M	aa.aa	00:35:59
Renewables	77.10	78.30	76.90	-1.28%	6.61M	aa.aa	00:35:59
Greencoat	114.50	115.20	113.30	+0.44%	3.49M	aa.aa	00:35:59
Grafton	1,031.80	1,045.60	1,027.40	-1.06%	208.45K	aa.aa	00:35:59
TwentyFour Income	107.80	108.60	107.80	-0.55%	1.2M	aa.aa	00:35:59
Games Workshop	18,960.0	18,960.0	18,700.0	+0.42%	75.05K	aa.aa	00:35:59
Pets at Home Group PLC	209.00	212.60	209.00	-1.32%	448.31K	aa.aa	00:35:59
Ao World	98.50	99.20	97.60	-0.10%	2.32M	aa.aa	00:35:59
Foresight Environmental Infra	86.90	88.10	85.70	+0.35%	1.24M	aa.aa	00:35:59
Genuit Group	305.20	314.20	303.40	-2.68%	1.02M	aa.aa	00:35:59
SSP	210.60	219.40	209.20	-1.68%	802.01K	aa.aa	00:35:59
Spire Healthcare	233.00	235.50	233.00	-0.43%	790.56K	aa.aa	00:35:59
Tritax Big Box	163.60	167.70	163.60	-1.62%	30.11M	aa.aa	00:35:59
Volution Group	682.00	694.20	682.00	-1.59%	661.89K	aa.aa	00:35:59
OSB Group	508.00	521.00	508.00	-2.40%	1.2M	aa.aa	00:35:59
NextEnergy Solar	51.50	52.50	50.90	+1.38%	2.41M	aa.aa	00:35:59
Sequoia Economic Infrastructure	86.80	87.10	86.10	0.00%	1.66M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,082.0	1,095.0	1,066.0	-1.19%	549.8K	aa.aa	00:35:59
Coats	85.40	86.95	85.30	-1.22%	1.43M	aa.aa	00:35:59
Future	321.20	335.00	321.00	-2.55%	365.88K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,512.00	1,524.00	1,508.00	-0.92%	23.63K	aa.aa	00:35:59
Target Healthcare REIT Ltd	112.40	117.00	112.20	-0.36%	1.01M	aa.aa	00:35:59
PureTech Health PLC	118.80	120.40	117.40	+1.19%	1.13M	aa.aa	00:35:59
Kainos Group PLC	929.50	948.00	925.00	-0.43%	140.77K	aa.aa	00:35:59
Ibstock PLC	90.40	93.70	90.40	-2.74%	2.93M	aa.aa	00:35:59
Softcat PLC	1,995.00	2,010.00	1,974.00	+0.05%	254.97K	aa.aa	00:35:59
CMC Markets	692.00	699.00	680.00	+0.29%	697.46K	aa.aa	00:35:59
Vietnam Enterprise	724.00	727.00	712.00	+1.12%	58.06K	aa.aa	00:35:59
TBC Bank Group	4,934.00	5,045.00	4,864.00	-0.04%	47.87K	aa.aa	00:35:59
Hollywood Bowl	281.00	295.50	278.00	-1.58%	917.01K	aa.aa	00:35:59
RHI Magnesita	3,065.0	3,170.0	3,035.0	-1.61%	12.47K	aa.aa	00:35:59
CT Healthcare Trust	139.60	142.00	139.40	+1.16%	58.03K	aa.aa	00:35:59
HarbourVest Global	3,439.31	3,470.00	3,420.00	-0.31%	54.57K	aa.aa	00:35:59
XPS Pensions	339.00	350.00	338.50	-1.45%	497.45K	aa.aa	00:35:59
Alfa Financial	161.00	167.80	161.00	-3.13%	371.85K	aa.aa	00:35:59
Supermarket Income	86.51	87.75	85.80	-0.56%	4.36M	aa.aa	00:35:59
IntegraFin	382.00	396.50	381.50	-0.39%	1.33M	aa.aa	00:35:59
JTC PLC	1,336.00	1,337.00	1,335.00	+0.08%	212.13K	aa.aa	00:35:59
Energean	743.50	746.00	728.50	+1.57%	247.07K	aa.aa	00:35:59
Baillie Gifford US Growth	325.00	327.50	322.00	+0.78%	355.12K	aa.aa	00:35:59
Quilter	198.30	201.00	197.50	-0.85%	1.45M	aa.aa	00:35:59
Aston Martin Lagonda	35.08	36.70	34.34	-0.34%	2.27M	aa.aa	00:35:59
AJ Bell	608.00	619.98	599.50	-0.41%	579.74K	aa.aa	00:35:59
Sdcl Energy Efficiency	38.65	39.15	38.05	-0.64%	1.51M	aa.aa	00:35:59
Watches Of Switzerland Group	762.00	769.50	754.00	+1.26%	344.92K	aa.aa	00:35:59
Trainline	250.21	254.80	249.00	-1.41%	3.09M	aa.aa	00:35:59
Helios Towers	199.60	204.00	198.00	-1.48%	1.83M	aa.aa	00:35:59
Ninety One	223.60	225.20	212.60	+0.18%	351.74K	aa.aa	00:35:59
Bytes Technology	417.60	432.60	412.60	-0.05%	493.77K	aa.aa	00:35:59
Dr. Martens	83.80	84.72	82.03	+0.24%	1.1M	aa.aa	00:35:59
Foresight Group Holdings	499.50	511.00	499.50	-0.70%	595.75K	aa.aa	00:35:59
Moonpig Group	284.20	290.00	283.40	-0.42%	1.61M	aa.aa	00:35:59
Auction Technology Group	449.20	455.40	440.80	-0.40%	522.01K	aa.aa	00:35:59
Trustpilot Group	286.20	299.80	286.20	-4.02%	1.61M	aa.aa	00:35:59
Baltic Classifieds Group	206.40	208.20	203.60	+0.68%	913.82K	aa.aa	00:35:59
Endeavour Mining	4,074.00	4,106.00	3,981.00	+0.69%	398.93K	aa.aa	00:35:59
Bridgepoint Group	340.60	346.80	335.80	-0.41%	494.01K	aa.aa	00:35:59
WAG Payment Solutions	107.80	109.80	107.00	-1.10%	179.16K	aa.aa	00:35:59
Ithaca Energy	241.00	241.00	230.40	+4.24%	2.58M	aa.aa	00:35:59
Raspberry Pi Holdings	690.50	724.00	684.00	-0.93%	202.27K	aa.aa	00:35:59

日経平均株価

66,970.22

+1,363.51

+2.08%

日経225先物 (F)

66,695.00

+402.5

+0.61%

韓国総合株価指数

6,299.66

+40.89

+0.65%

NYダウ

53,975.98

-60.95

-0.11%

独DAX

26,323.88

+4.43

+0.02%

S&P/ASX 200

9,232.60

-31.00

-0.33%

米ドル指数

99.70

+0.270

+0.27%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	48,010.00	+0.59%	32.55百万
フジクラ	5,580.0	+7.62%	118.56百万
アドバンテスト	34,260.0	+6.43%	7.13百万
太陽誘電	9,548.0	-1.56%	23.47百万
イビデン	19,880.0	+4.03%	10.05百万
古河電気工業	3,952.0	+2.49%	45.99百万
ソフトバンクグループ	5,484.0	-1.22%	28.64百万

名称	現在値	変動%	出来高
waqoo	1,968.00	+25.51%	16.30千
共和コーポレーション	2,602.0	+23.79%	109.80千
ダイジェット工業	1,572.0	+23.58%	19.20千
リクルートホールディングス	16,165.0	+22.79%	6.07百万
平田機工	3,865.0	+22.12%	893.40千
UTグループ	221.0	+20.77%	31.26百万
サンコール	1,750.0	+20.69%	510.80千

名称	現在値	変動%	出来高
サスメド	558.00	-21.19%	531.50千
セレンディップ・ホールディングス	1,547.00	-20.54%	27.70千
サイバーエージェント	1,249.0	-16.68%	24.03百万
レナサイエンス	1,267.00	-16.59%	1.66百万
ＮＩＴＴＯＫＵ	2,316.0	-15.38%	553.30千
三菱瓦斯化学	3,815.0	-14.42%	5.22百万
昭和ホールディングス	6.0	-14.29%	2.88百万

名称	現在値	上値余地	フェアバリュー
Aa Aaaaa A	2,895.0	+58.13%	4,577.9
Aaaaaaa	2,895.0	+58.13%	4,577.9
Aaaaaaaaaa Aaaaaa A	3,596.0	+54.38%	5,551.5
Aaaaaaaaa	3,596.0	+54.38%	5,551.5
Aaaaaaaaa Aa	4,115.0	+52.91%	6,292.2
Aaaaaaa Aa	4,115.0	+52.91%	6,292.2
Aaaaaaaa	2,338.0	+50.45%	3,517.5

名称	現在値	上値余地	フェアバリュー
Aa Aaaaa A	2,895.0	+58.13%	4,577.9
Aaaaaaa	2,895.0	+58.13%	4,577.9
Aaaaaaaaaa Aaaaaa A	3,596.0	+54.38%	5,551.5
Aaaaaaaaa	3,596.0	+54.38%	5,551.5
Aaaaaaaaa Aa	4,115.0	+52.91%	6,292.2
Aaaaaaa Aa	4,115.0	+52.91%	6,292.2
Aaaaaaaa	2,338.0	+50.45%	3,517.5

別の検索をお試しください

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 の構成銘柄

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Aberdeen

Balfour Beatty

インベステック

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

セルコ

3i Infrastructure

マングループ

TP ICAP

Pennon

テート・アンド・ライル

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

Babcock International

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger Trust

Derwent London

Murray Income Trust Plc

Monks Investment Trust

Workspace Group

City Of London Investment Trust

Merchants Trust

C&C Group

Temple Bar Investment Trust Plc

Rathbones

JP Morgan Indian Investment Trust