- Investing.com
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FSFL Foresight Solar Fund Ltd | 76.92 | 77.60 | 78.00 | 76.60 | -0.88% | 32.44M | 76.92-0.88% | 00:17:30 | |
AGRP Assura PLC | 48.90 | 48.90 | 49.20 | 48.84 | 0.00% | 10.8M | 48.900.00% | 00:22:45 | |
INPP International Public Partnerships | 113.40 | 113.60 | 114.53 | 113.00 | -0.18% | 10.33M | 113.40-0.18% | 00:23:02 | |
SHCS Shaftesbury Capital PLC | 142.60 | 143.50 | 143.70 | 141.10 | -0.63% | 7.78M | 142.60-0.63% | 00:23:04 | |
DWL Dowlais Group Plc | 62.40 | 62.15 | 63.15 | 61.70 | +0.40% | 5.81M | 62.40+0.40% | 00:21:40 |
銘柄 | 価格 |
---|---|
VCTX Victrex | 903.00+56.0+6.61% |
JDW J D Wetherspoon | 724.50+36.50+5.31% |
ALFAAL Alfa Financial | 241.50+10.50+4.55% |
SMWH WH Smith | 944.00+29.5+3.23% |
TEP Telecom Plus Plc | 1,980.00+58.00+3.02% |
銘柄 | 価格 |
---|---|
ATG Auction Technology Group | 572.00-38.00-6.23% |
TRNT Trainline | 267.20-12.80-4.57% |
GNS Genus | 2,015.00-75.0-3.59% |
DOM Dominos Pizza | 259.86-9.34-3.47% |
VTYV Vistry Group | 622.60-20.00-3.11% |