| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 157.40 | 157.40 | 159.20 | 157.20 | -1.01% | 36.63M | 157.40-1.01% | 29/08 | |
IBST Ibstock PLC | 88.75 | 88.75 | 89.50 | 87.40 | +0.74% | 20.98M | 88.75+0.74% | 29/08 | |
HAYS Hays | 76.85 | 76.85 | 77.60 | 75.05 | +5.13% | 16.85M | 76.85+5.13% | 29/08 | |
GCC C&C Group | 95.70 | 95.70 | 95.80 | 94.40 | +0.21% | 15.26M | 95.70+0.21% | 29/08 | |
ITV ITV PLC | 71.00 | 71.00 | 71.75 | 70.60 | -0.49% | 9.41M | 71.00-0.49% | 29/08 |
| 名称 | 価格 |
|---|---|
HAYS Hays | 76.85+3.75+5.13% |
STEMS Sthree | 301.00+10.50+3.61% |
WKP Workspace Group | 378.00+10.40+2.83% |
INVP インベステック | 663.00+18.00+2.79% |
PETSP Pets at Home Group PLC | 218.60+5.60+2.63% |
| 名称 | 価格 |
|---|---|
ATG Auction Technology Group | 440.60-11.80-2.61% |
BAB Babcock International | 1,056.50-25.50-2.36% |
ESNT Essentra | 108.80-2.60-2.33% |
EWGW WAG Payment Solutions | 101.40-2.20-2.12% |
CHG Chemring | 550.50-10.50-1.87% |