欧州市場サマリー(4日)
- 執筆:Reuters
- • •
- 1
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DARK Darktrace PLC | 607.20 | 517.00 | 609.80 | 512.40 | +17.76% | 6.56M | 607.20+17.76% | 16:35:09 | |
AGRP Assura PLC | 41.00 | 40.88 | 41.36 | 40.84 | +0.29% | 1.05M | 41.00+0.29% | 16:20:31 | |
ABDN Abrdn PLC | 146.74 | 141.15 | 147.05 | 142.97 | +3.96% | 1.03M | 146.74+3.96% | 16:39:45 | |
ITV ITV PLC | 70.75 | 70.05 | 70.85 | 70.45 | +1.00% | 72.7K | 70.75+1.00% | 16:14:55 | |
TCAPI TP ICAP PLC | 203.00 | 202.00 | 204.50 | 192.00 | +0.50% | 605.14K | 203.00+0.50% | 16:29:27 |
名前 | 価格 | |
---|---|---|
DARK Darktrace | 607.20 | +91.80 | +17.76%
FDM FDM | 350.00 | +24.50 | +7.53%
DEC Diversified Energy Company | 1,122.00 | +30.00 | +2.75%
ABDN Abrdn | 146.74 | +5.59 | +3.96%
EBOX Tritax EuroBox GBp | 53.00 | +1.70 | +3.31%
名前 | 価格 | |
---|---|---|
NTAS NASCIT | 3,695.00 | -85.0 | -2.25%
STEMS Sthree | 415.50 | -9.50 | -2.24%
MOONM Moonpig Group | 152.00 | -3.00 | -1.94%
SMWH WH Smith | 1,186.00 | +4.0 | +0.34%
SYNCS Syncona | 125.60 | -1.40 | -1.10%