| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 163.60 | 166.30 | 167.70 | 163.60 | -1.62% | 30.11M | 163.60-1.62% | 00:35:59 | |
PHP Primary Health Properties Plc | 95.60 | 95.90 | 96.90 | 95.55 | -0.31% | 13.33M | 95.60-0.31% | 00:35:59 | |
ITV ITV PLC | 71.80 | 73.00 | 73.10 | 71.45 | -1.64% | 11.01M | 71.80-1.64% | 00:35:59 | |
MTO Mitie Group PLC | 206.40 | 206.20 | 207.00 | 206.00 | +0.10% | 7.57M | 206.40+0.10% | 00:35:59 | |
SRET Sirius Real Estate Ltd | 98.55 | 99.10 | 99.80 | 98.35 | -0.56% | 7.37M | 98.55-0.56% | 00:35:59 |
| 名称 | 価格 |
|---|---|
PZC PZ Cussons Plc | 111.60+4.80+4.49% |
ITH Ithaca Energy | 241.00+9.80+4.24% |
PTEC PlayTech Ltd | 377.20+9.80+2.67% |
HBR Harbour Energy | 251.20+5.80+2.36% |
EWI Edinburgh Worldwide Inv Trust Plc | 253.00+5.50+2.22% |
| 名称 | 価格 |
|---|---|
VTYV Vistry Group | 249.00-34.60-12.20% |
MSLH Marshalls | 169.10-12.30-6.78% |
TRST Trustpilot Group | 286.20-12.00-4.02% |
MEGPM ME Group International | 117.40-4.80-3.93% |
ALFAAL Alfa Financial | 161.00-5.20-3.13% |