| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 68.95 | 68.95 | 70.10 | 68.95 | -0.93% | 31.04M | 68.95-0.93% | 19/09 | |
PHP Primary Health Properties Plc | 93.05 | 93.05 | 93.60 | 92.80 | -0.91% | 23.43M | 93.05-0.91% | 19/09 | |
HBR Harbour Energy PLC | 280.60 | 280.60 | 281.60 | 272.60 | +3.39% | 21.74M | 280.60+3.39% | 19/09 | |
BBOXT Tritax Big Box REIT plc | 146.00 | 146.00 | 148.10 | 145.80 | -1.95% | 18.67M | 146.00-1.95% | 19/09 | |
BPTB Bridgepoint Group PLC | 307.20 | 307.20 | 309.00 | 298.60 | +1.45% | 18.53M | 307.20+1.45% | 19/09 |
| 名称 | 価格 |
|---|---|
KIE Kier Group | 313.60+13.60+4.53% |
ITH Ithaca Energy | 296.20+11.60+4.08% |
HILS Hill & Smith Holdings Plc | 3,025.00+115.00+3.95% |
HBR Harbour Energy | 280.60+9.20+3.39% |
TRST Trustpilot Group | 222.20+5.40+2.49% |
| 名称 | 価格 |
|---|---|
PTEC PlayTech Ltd | 415.60-29.40-6.61% |
PETSP Pets at Home Group PLC | 205.20-8.60-4.02% |
SCTS Softcat PLC | 1,895.00-73.00-3.71% |
SMWH WH Smith | 369.00-14.0-3.66% |
EWGW WAG Payment Solutions | 94.60-3.40-3.47% |