| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 484.80 | 486.00 | 487.40 | 484.80 | -0.25% | 15.12M | 484.80-0.25% | 00:35:59 | |
INPP International Public Partnerships | 141.60 | 141.20 | 142.00 | 140.00 | +0.28% | 13.3M | 141.60+0.28% | 00:35:59 | |
ITV ITV PLC | 73.25 | 73.10 | 73.80 | 72.64 | +0.21% | 8.63M | 73.25+0.21% | 00:35:59 | |
HAYS Hays | 54.65 | 54.50 | 55.75 | 53.20 | +0.28% | 5.95M | 54.65+0.28% | 00:35:59 | |
LMPL Londonmetric | 192.80 | 193.10 | 193.70 | 190.70 | -0.16% | 5.84M | 192.80-0.16% | 00:35:59 |
| 名称 | 価格 |
|---|---|
CCC Computacenter | 4,834.00+254.00+5.55% |
PAGE Pagegroup | 171.10+7.20+4.39% |
BCG Baltic Classifieds Group | 188.00+7.30+4.04% |
ITH Ithaca Energy | 241.80+5.40+2.28% |
JMGI JP Morgan Emerging Markets Trust | 164.40+3.60+2.24% |
| 名称 | 価格 |
|---|---|
VTYV Vistry Group | 268.60-13.00-4.62% |
PLUSP Plus500 | 4,046.00-164.00-3.90% |
CRST Crest Nicholson | 63.30-2.50-3.80% |
FGENF Foresight Environmental Infra | 84.90-3.30-3.74% |
BPTB Bridgepoint Group | 310.80-11.80-3.66% |