| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HICL HICL Infrastructure Company Ltd | 135.40 | 135.40 | 136.20 | 135.40 | 0.00% | 8.39M | 135.400.00% | 19:03:52 | |
LMPL Londonmetric | 179.18 | 178.30 | 179.70 | 178.15 | +0.49% | 5.08M | 179.18+0.49% | 19:04:00 | |
TRIG The Renewables Infrastructure Group Ltd | 79.80 | 79.90 | 80.20 | 79.50 | -0.13% | 4.05M | 79.80-0.13% | 18:44:54 | |
SHCS Shaftesbury Capital PLC | 139.00 | 138.30 | 139.60 | 137.50 | +0.51% | 400.19K | 139.00+0.51% | 18:35:22 | |
PHP Primary Health Properties Plc | 93.35 | 93.05 | 93.50 | 92.65 | +0.32% | 2.5M | 93.35+0.32% | 19:09:18 |
| 名称 | 価格 |
|---|---|
RPI Raspberry Pi Holdings | 585.25+38.25+6.99% |
SYNCS Syncona | 118.36+6.76+6.06% |
SCTS Softcat PLC | 1,971.00+76.00+4.01% |
ELM Elementis Plc | 177.17+7.17+4.22% |
RSW Renishaw | 5,385.00+210.0+4.06% |
| 名称 | 価格 |
|---|---|
CRST Crest Nicholson | 56.50-1.30-2.25% |
ENOG Energean | 787.50-15.00-1.87% |
ITH Ithaca Energy | 291.20-5.00-1.69% |
TRST Trustpilot Group | 219.20-3.00-1.35% |
CTHT CT Healthcare Trust | 130.90-0.30-0.23% |