- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CRST Crest Nicholson Holdings plc | 66.14 | 66.00 | 67.00 | 65.00 | +0.21% | 2.94M | 66.14+0.21% | 19:11:48 | |
PHP Primary Health Properties Plc | 93.40 | 93.40 | 94.00 | 93.00 | -0.05% | 2.17M | 93.40-0.05% | 19:58:03 | |
TRIG The Renewables Infrastructure Group Ltd | 69.50 | 69.15 | 70.00 | 68.50 | +0.51% | 1.61M | 69.50+0.51% | 20:01:57 | |
UKWG Greencoat UK Wind PLC | 99.98 | 99.90 | 100.50 | 99.60 | +0.08% | 1.34M | 99.98+0.08% | 19:38:59 | |
PRTC PureTech Health PLC | 138.60 | 127.60 | 141.60 | 132.60 | +8.62% | 1.19M | 138.60+8.62% | 20:02:09 |
| 名称 | 価格 |
|---|---|
PRTC PureTech Health PLC | 138.60+11.00+8.62% |
RPI Raspberry Pi Holdings | 654.00+32.50+5.23% |
TEP Telecom Plus Plc | 1,192.00+22.00+1.88% |
ENOG Energean | 909.75+16.25+1.82% |
ROR Rotork | 314.40+5.60+1.81% |
| 名称 | 価格 |
|---|---|
BGEO Lion Finance | 10,560.00-480.00-4.35% |
EDV Endeavour Mining | 4,202.00-212.00-4.80% |
TBCG TBC Bank Group | 4,698.00-152.00-3.13% |
HOCM Hochschild Mining | 603.67-19.33-3.10% |
PAGE Pagegroup | 130.80-2.90-2.17% |