NYダウ平均株価 (DJI)

34,178.83
-251.05(-0.73%)
  • 始値:
    34,335.73
  • 日中安値/高値:
    34,173.02 - 34,335.73
  • 52週高値/安値:
    28,666.77 - 36,952.65

NYダウ平均株価 過去データ

時間枠:
毎日
34,428.9534,265.4534,481.1234,042.46279.59M+0.09%
34,396.5334,533.5934,581.9834,130.18331.32M-0.55%
34,587.4633,795.4334,587.4633,583.93466.31M+2.18%
33,850.4833,847.8033,933.4933,662.45271.10M0.00%
33,849.6634,185.4234,303.8833,799.41286.59M-1.45%
34,346.8334,213.0434,385.8934,203.36123.65M+0.44%
34,195.1134,091.5734,262.0734,004.64225.79M+0.28%
34,098.0333,810.0534,112.8433,810.05268.49M+1.18%
33,700.8733,770.8133,862.6433,559.60339.60M-0.14%
33,747.1433,606.5933,827.8333,541.07296.37M+0.60%
33,547.3733,277.0033,615.8233,245.78301.53M-0.03%
33,556.6033,554.9333,682.3933,521.23288.59M-0.11%
33,594.1733,804.9733,984.9033,321.26380.64M+0.17%
33,537.1633,645.9733,963.6233,534.27339.05M-0.63%
33,749.1833,797.7533,815.8233,394.49418.43M+0.11%
33,712.2133,263.9133,727.7333,167.82465.42M+3.68%
32,514.2733,004.4733,062.5232,479.06344.56M-1.95%
33,162.2832,934.5633,354.3432,831.46324.65M+1.01%
32,829.1832,484.2532,895.3432,426.08320.13M+1.31%
高値: 34,587.46安値: 32,426.08: 2,161.38平均: 33,758.08変化率 %: 6.25
  • 🤔この反発はダマシの可能性がある
    10
    • 🤔今週で底打ちしたか
      0
      • 経済市場の暴落にもかかわらず、ルーシー・アレン夫人のおかげで、わずか 1000 ドルで投資を開始し、1 週間で 6000 ドルを獲得できたことをとても嬉しく思います。 on Tele👤gram➡️ @LucyAllen09
        1
        • 日本も見習いたい。
          1
          • 10月6日は⏬方向かなと。
            1
            • 潮目が変わったか?
              1
              • 明日はあげるぞ❗️
                8
                • 🤔下げどま止まらないな、年内は様子見
                  0
                  • 下がれ
                    4
                    • 今日↗︎かなと。
                      3