| ProShares UltraPro Short Dow30 | SDOW | 15.76 | -0.08% | 4.93M | 03:23:58 | |
| SPDR Dow Jones Industrial Average | DIA | 397.71 | +0.04% | 1.82M | 03:24:02 | |
| ProShares UltraPro Dow30 | UDOW | 85.16 | +0.15% | 1.28M | 03:23:57 | |
| ProShares Short Dow30 | DOG | 28.31 | -0.07% | 353.68K | 03:16:40 | |
| ProShares UltraShort Dow30 | DXD | 30.77 | -0.07% | 117.32K | 03:21:22 | |
| ProShares Ultra Dow30 | DDM | 87.06 | +0.07% | 152.01K | 03:20:39 | |
| iShares Dow Jones U.S. | IYY | 128.12 | +0.06% | 20.53K | 03:15:53 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36.67 | +0.66% | 2.77K | 01:35:02 | |
| 野村 NF NYダウ30連動 | 1546 | 58,820.0 | +0.17% | 8.73K | 28/03 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 472.02 | +0.69% | 0.68K | 01:35:59 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,580 | +1.09% | 5.02K | 00:35:59 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 437.40 | +0.97% | 1.54K | 01:13:45 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.85 | +0.91% | 0.62K | 01:35:00 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.23 | +0.80% | 0.40K | 28/03 | |
| バークレイズ・バンク PLC | DJIEX | 366.60 | +0.89% | 0.44K | 01:25:22 | |
| SPDR Dow Jones Industrial Average | DIA | 6,569.90 | 0.00% | 0 | 27/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.85 | +0.93% | 0.05K | 01:00:17 | |
| Simple-X NY Dow Jones Index | 1679 | 50,290.0 | +0.74% | 0.03K | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,676.0 | +0.62% | 0.40K | 01:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.95 | +0.90% | 23.00 | 28/03 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 21/03 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +5.48% | 0.01K | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 401.24 | +1.15% | 0 | 01:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.30 | +1.06% | 0 | 28/03 | |
| バークレイズ・バンク PLC | EXI3 | 363.30 | +0.28% | 0 | 27/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369.85 | +0.69% | 0 | 03:05:59 | |
| SPDR Dow Jones Industrial Average | DIA | 361.00 | 0.00% | 0 | 26/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 367.60 | +0.31% | 0 | 27/03 | |