| ProShares UltraPro Short Dow30 | SDOW | 57.63 | -3.03% | 3.72M | 04:59:59 | |
| SPDR Dow Jones Industrial Average | DIA | 395.91 | +1.03% | 3.86M | 04:59:59 | |
| ProShares UltraPro Dow30 | UDOW | 70.24 | +3.05% | 3.62M | 04:59:59 | |
| ProShares Short Dow30 | DOG | 28.37 | -1.05% | 1.85M | 04:59:59 | |
| ProShares UltraShort Dow30 | DXD | 30.07 | -2.05% | 802.37K | 04:59:59 | |
| ProShares Ultra Dow30 | DDM | 79.96 | +2.02% | 365.47K | 04:59:59 | |
| iShares Dow Jones U.S. | IYY | 130.42 | +1.68% | 73.51K | 04:59:59 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 34.42 | +3.77% | 10.08K | 00:35:59 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 478.65 | +2.28% | 5.30K | 00:35:59 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 420.65 | +3.14% | 2.47K | 00:38:59 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,790 | +2.42% | 5.12K | 23/04 | |
| 野村 NF NYダウ30連動 | 1546 | 55,070.0 | +4.48% | 3.57K | 23/04 | |
| バークレイズ・バンク PLC | DJIEX | 348.95 | +3.33% | 1.34K | 00:38:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 353.50 | +3.24% | 3.73K | 00:35:59 | |
| iShares Dow Jones U.S. | IYY | 2,551.99 | 0.00% | 0 | 09/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 353.30 | +3.08% | 1.66K | 00:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 353.25 | +3.20% | 1.41K | 00:38:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,280.0 | +2.98% | 1.11K | 00:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 402.20 | +2.34% | 0.17K | 00:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 354.20 | +2.58% | 0.46K | 03:15:28 | |
| SPDR Dow Jones Industrial Average | DIA | 7,795.00 | +2.47% | 0.01K | 01:35:11 | |
| Simple-X NY Dow Jones Index | 1679 | 46,270.0 | +5.18% | 0.23K | 23/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 342.40 | -1.76% | 0 | 22/04 | |
| SPDR Dow Jones Industrial Average | DIA | 350.15 | +3.06% | 0.00K | 00:35:59 | |
| バークレイズ・バンク PLC | EXI3 | 337.80 | -1.73% | 0 | 22/04 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 10,205.43 | 0.00% | 0 | 03/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 354.40 | +3.78% | 0 | 02:28:46 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 350.65 | +3.94% | 0 | 03:29:59 | |