日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,554.75 | 2,558.00 | 2,562.25 | 2,554.75 | 117.50K | -0.07% | |
2,556.50 | 2,554.00 | 2,557.50 | 2,554.00 | 78.00K | +0.10% | |
2,554.00 | 2,554.00 | 2,555.00 | 2,553.00 | 27.00K | +0.18% | |
2,549.50 | 2,550.00 | 2,550.00 | 2,548.50 | 7.25K | -0.06% | |
2,551.00 | 2,549.50 | 2,552.00 | 2,549.50 | 2.25K | +0.28% | |
2,544.00 | 2,549.50 | 2,549.75 | 2,544.00 | 15.50K | -0.04% | |
2,545.00 | 2,546.00 | 2,547.00 | 2,542.50 | 11.50K | -0.14% | |
2,548.50 | 2,546.75 | 2,549.50 | 2,546.00 | 16.75K | +0.18% | |
2,544.00 | 2,548.25 | 2,548.25 | 2,544.00 | 18.00K | +0.40% | |
2,533.75 | 2,533.50 | 2,534.00 | 2,532.25 | 23.25K | +0.13% | |
2,530.50 | 2,531.00 | 2,531.00 | 2,526.25 | 6.00K | +0.20% | |
2,525.50 | 2,524.25 | 2,527.50 | 2,524.25 | 14.50K | +0.94% | |
2,502.00 | 2,504.50 | 2,505.50 | 2,502.00 | 6.50K | +0.16% | |
2,498.00 | 2,500.25 | 2,503.00 | 2,498.00 | 26.25K | +0.08% | |
2,496.00 | 2,493.75 | 2,497.00 | 2,493.00 | 16.00K | +0.22% | |
2,490.50 | 2,492.00 | 2,494.75 | 2,490.50 | 24.75K | -0.18% | |
2,495.00 | 2,495.00 | 2,495.25 | 2,492.75 | 28.75K | 0.00% | |
2,495.00 | 2,491.50 | 2,495.00 | 2,490.25 | 25.25K | -0.28% | |
2,502.00 | 2,501.25 | 2,502.00 | 2,497.50 | 20.25K | -0.04% | |
2,503.00 | 2,502.00 | 2,503.00 | 2,502.00 | 5.75K | +0.04% | |
2,502.00 | 2,498.25 | 2,502.00 | 2,498.25 | 15.25K | +0.04% | |
2,501.00 | 2,497.75 | 2,503.00 | 2,497.75 | 73.25K | +0.46% | |
2,489.50 | 2,494.75 | 2,497.00 | 2,489.50 | 134.50K | -0.22% | |
2,495.00 | 2,495.00 | 2,496.50 | 2,494.25 | 37.00K | +0.09% | |
2,492.75 | 2,495.50 | 2,495.50 | 2,491.75 | 138.50K | +0.07% | |
2,491.00 | 2,480.00 | 2,491.75 | 2,480.00 | 55.25K | +0.62% | |
2,475.75 | 2,472.50 | 2,476.50 | 2,472.25 | 66.25K | +0.56% | |
2,462.00 | 2,461.25 | 2,463.00 | 2,459.00 | 37.75K | +0.08% | |
2,460.00 | 2,461.00 | 2,461.25 | 2,458.00 | 4.75K | -0.16% | |
2,464.00 | 2,459.00 | 2,464.00 | 2,457.00 | 37.75K | -3.55% |