VN Index (VNI)

ホーチミン

通貨 VND

1,812.41

-1.68(-0.09%)

リアルタイムです·13:46:15

日中安値/高値

1,792.91

1,823.46

52週高値/安値

1,073.61

1,918.46

VN Index の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	7,820.0	7,850.0	7,800.0	-0.38%	152.4K	aa.aa	13:28:54
ACB	23,800.0	23,900.0	23,700.0	-0.21%	3.99M	aa.aa	13:29:59
APG Securities Joint Stock	10,300.0	10,400.0	10,200.0	-0.48%	1.9K	aa.aa	12:31:06
VietinBank Securities JSC	30,600.0	30,700.0	30,400.0	+0.33%	111.5K	aa.aa	13:29:48
CMC	27,300.0	27,850.0	26,300.0	0.00%	0	aa.aa	11/02
Dabaco	26,650	26,800	26,600	-0.56%	839.5K	aa.aa	13:29:59
Ben Tre Pharmaceutical JSC	10,850.0	10,850.0	10,500.0	+4.33%	200	aa.aa	11:30:12
DIC Holdings Construction JSC	10,100.0	10,100.0	9,980.0	+1.10%	20.5K	aa.aa	13:18:01
FIT INVEST JSC	4,610.0	4,640.0	4,590.0	+0.22%	60.1K	aa.aa	13:29:36
Ha Noi South Housing and Urban Development	14,800.0	15,000.0	14,700.0	-0.34%	15.9K	aa.aa	13:26:18
Phuc Hungnstruction	4,830.0	4,830.0	4,830.0	-0.21%	100	aa.aa	12:31:37
Saigon Thuong Tin Real Estate JSC	6,880.0	6,940.0	6,840.0	-1.01%	3.37M	aa.aa	13:27:00
Son Ha Sai Gon	4,040.0	4,040.0	3,770.0	0.00%	1.7K	aa.aa	12:54:54
Sai Gon Ha Noi Commercial	15,300.0	15,400.0	15,250.0	-0.33%	8.2M	aa.aa	13:29:59
Tay Ninh Cable Car Tour Co.	20,300.0	20,300.0	20,200.0	+0.50%	1.8K	aa.aa	12:20:54
Vietnam Construction and Import Export JSC	18,850.0	18,900.0	18,650.0	+0.27%	1.09M	aa.aa	13:27:53
VIX Securities JSC	22,000.0	22,250.0	21,650.0	+0.46%	6.77M	aa.aa	13:29:59
VNDIRECT Securities	18,350.0	18,450.0	18,150.0	+0.27%	1.58M	aa.aa	13:29:45
Petrovietnam Camau Fertilizer	38,550.0	39,100.0	38,450.0	-0.90%	884.6K	aa.aa	13:29:48
Central Hydropower JSC	28,450.0	28,450.0	28,000.0	+1.97%	38.2K	aa.aa	13:19:56
Ducgiang Chemicals Detergent Powder	67,700.0	68,000.0	67,300.0	-0.15%	402.5K	aa.aa	13:29:52
Mekong Fisheries JSC	6,700.0	6,700.0	6,700.0	0.00%	400	aa.aa	11:15:00
Bentre Aquaproduct Import and Export JSC	62,900.0	63,000.0	62,500.0	-0.16%	2.7K	aa.aa	12:31:17
ACC Binh Duong Investment and Construction JSC	12,600.0	12,600.0	12,300.0	-0.79%	7.1K	aa.aa	13:08:02
Cuulong Fish JSC	13,500.0	13,500.0	13,500.0	0.00%	200	aa.aa	11:43:32
AgriBank Securities JSC	16,000.0	16,100.0	15,950.0	-0.62%	163.2K	aa.aa	13:28:15
Nam Viet Corp	26,350.0	26,450.0	26,200.0	-0.19%	482.1K	aa.aa	13:29:11
Sao Mai Group Corp	6,020.0	6,040.0	6,000.0	+0.33%	121.3K	aa.aa	13:18:35
An Pha Petroleum Group JSC	4,660.0	4,790.0	4,660.0	-2.71%	3.1K	aa.aa	12:49:23
Binh Duong Construction Civil Eng	11,350.0	11,400.0	11,300.0	-0.44%	2.6K	aa.aa	12:42:51
BIDV Insurance Corp	24,400.0	24,600.0	24,100.0	-0.41%	37.9K	aa.aa	13:26:38
ベトナム投資開発銀行	46,900.0	47,700.0	46,800.0	-1.37%	3.2M	aa.aa	13:29:57
Binh Dinh Minerals JSC	15,200.0	15,350.0	15,000.0	-0.98%	15.8K	aa.aa	12:33:32
BaoMinh Insurance Corp	18,450.0	18,550.0	18,350.0	-0.27%	61.9K	aa.aa	13:22:12
Binh Minh Plastics JSC	158,000.0	159,600.0	158,000.0	-0.82%	21.7K	aa.aa	13:18:25
Ben Thanh Rubber JSC	12,500.0	12,500.0	12,400.0	0.00%	0	aa.aa	12/02
BIDV Securities JSC	38,150.0	38,150.0	37,850.0	+0.13%	54.3K	aa.aa	13:28:41
Ba Ria Thermal Power JSC	8,290.0	8,300.0	8,240.0	+0.97%	13.2K	aa.aa	13:25:47
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	0	aa.aa	21/01
バオベト・ホールディングス	74,500.0	77,100.0	74,300.0	-2.74%	225.1K	aa.aa	13:25:15
3 2 Investment Construction JSC	11,950.0	11,950.0	11,850.0	+3.02%	24.6K	aa.aa	13:10:56
Construction JSC 47	10,000.0	10,100.0	9,470.0	+5.60%	113.3K	aa.aa	13:17:24
CuChi Commercial and Industrial Dev	26,750.0	26,750.0	26,750.0	0.00%	0	aa.aa	10/02
Cuu Long Petro Urban Development	5,710.0	5,740.0	5,650.0	0.00%	30.5K	aa.aa	13:29:29
Chuong Duong Corp	24,000.0	24,400.0	23,900.0	-1.64%	56.5K	aa.aa	13:28:53
COMA 18 JSC	8,070.0	8,090.0	7,740.0	-0.25%	5.7K	aa.aa	12:46:17
ホーチミンインフラ投資	18,150.0	18,450.0	17,650.0	+2.54%	6.05M	aa.aa	13:29:50
Cat Loi JSC	53,100.0	54,100.0	53,100.0	-6.35%	300	aa.aa	13:16:07
Cat Lai Port JSC	30,700.0	30,750.0	30,700.0	+0.49%	1.3K	aa.aa	12:35:36
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	12/02
CMC Corp	34,150.0	34,400.0	34,100.0	-0.73%	96.5K	aa.aa	13:27:49
Camau Trading JSC	8,000.0	8,000.0	7,510.0	0.00%	0	aa.aa	12/02
Camimex JSC	6,470.0	6,590.0	6,440.0	-1.67%	23.1K	aa.aa	13:29:03
Clean Natural Gas Vietnam JSC	25,450.0	25,450.0	25,450.0	0.00%	1.1K	aa.aa	13:11:17
Materials Petroleum JSC	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	12/02
Southern Rubber Industry JSC	12,700.0	12,800.0	12,650.0	-0.78%	16K	aa.aa	13:29:41
South Basic Chemicals JSC	29,100.0	29,250.0	29,050.0	-0.51%	84.7K	aa.aa	13:29:14
Cotec Construction JSC	80,400.0	81,900.0	80,100.0	-1.35%	200.2K	aa.aa	13:26:00
ヴィエティン銀行	38,000.0	38,100.0	37,700.0	0.00%	2.87M	aa.aa	13:29:25
CuongThuan Idico Development Invest	23,550.0	23,800.0	23,350.0	-0.42%	101K	aa.aa	13:29:11
Industrial Urban Development JSC	35,600.0	35,700.0	35,600.0	0.00%	7.4K	aa.aa	12:56:54
Cuu Long Pharmaceutical	57,300.0	57,500.0	56,600.0	-0.17%	305.1K	aa.aa	13:29:31
Hoa An JSC	55,500.0	56,300.0	55,000.0	-1.25%	84.3K	aa.aa	13:15:22
Dong Hai JSC of Bentre	37,800	38,000	37,500	+0.27%	112.9K	aa.aa	13:29:57
DHG Pharma	103,300.0	103,500.0	103,200.0	-0.19%	600	aa.aa	12:49:25
Duong Hieu Trading and Mining	6,110.0	6,130.0	6,110.0	-0.33%	300	aa.aa	12:13:48
Development Investment Construction JSC	15,850.0	15,950.0	15,700.0	+0.32%	3.95M	aa.aa	13:29:47
Duc Long Gia Lai Group JSC	3,010.00	3,100.00	2,990.00	0.00%	732.1K	aa.aa	13:29:13
DOMESCO Medical Import Export	61,800.0	61,800.0	61,800.0	0.00%	600	aa.aa	11:47:14
ぺトロベトナム化学肥料	25,050.0	25,300.0	24,950.0	+0.20%	1.66M	aa.aa	13:29:59
Dong Phu Rubber JSC	39,900.0	39,900.0	39,250.0	+1.66%	284.7K	aa.aa	13:29:47
Dien Quang JSC	10,200.0	10,200.0	10,000.0	+2.00%	2.4K	aa.aa	13:15:27
ダナンゴムタイヤ	15,100.0	15,200.0	15,100.0	0.00%	24.1K	aa.aa	13:17:42
DRH Holdings JSC	2,720.0	2,770.0	2,660.0	+0.37%	134.9K	aa.aa	13:27:19
Dam Sen Water Park Corp	41,500.0	41,500.0	41,150.0	+0.12%	1.6K	aa.aa	12:47:35
De Tam JSC	4,090.0	4,090.0	3,850.0	+3.81%	3.1K	aa.aa	12:45:44
Dai Thien Loc Corp	11,550.0	12,000.0	11,550.0	0.00%	0	aa.aa	12/02
Dinhvu Port Investment Development	71,500.0	71,500.0	71,000.0	0.00%	4K	aa.aa	13:29:35
Dat Xanh Real Estate Service Contr	15,700.0	15,800.0	15,550.0	-0.32%	2.49M	aa.aa	13:29:57
Da Nang Construction Building Mater	3,880.0	3,880.0	3,880.0	0.00%	200	aa.aa	11:24:23
Vietnam Export Import Commercial	22,950.0	23,200.0	22,300.0	+2.68%	7.54M	aa.aa	13:29:55
Elcom Tech Communications	22,700.0	22,950.0	22,500.0	-1.30%	160.1K	aa.aa	13:22:51
Everpia Vietnam JSC	10,500.0	10,500.0	10,500.0	+0.48%	1.3K	aa.aa	12:57:27
Phan Vu Ha Nam Concrete JSC	3,540.0	3,590.0	3,540.0	0.00%	12.7K	aa.aa	13:17:28
Fecon Foundation Engineering	13,700.0	13,850.0	13,600.0	0.00%	109.4K	aa.aa	13:25:44
Foreign Trade Development Invest	16,100.0	17,200.0	16,100.0	0.00%	0	aa.aa	11/02
Sao Ta Foods JSC	38,850.0	39,000.0	38,650.0	+0.52%	15.4K	aa.aa	13:27:00
FPT Corp	97,900.0	98,500.0	97,600.0	-0.91%	3.53M	aa.aa	13:29:55
ぺトロベトナムガス	100,700.0	102,400.0	99,700.0	-0.69%	989.5K	aa.aa	13:29:46
Duc Thanh Wood Processing	19,850.0	20,100.0	19,800.0	+0.25%	7.4K	aa.aa	13:25:46
Gia Lai Hydropower JSC	28,400	28,700	28,250	-0.70%	7.7K	aa.aa	12:58:29
Binh Thanh Import Export Production	14,100.0	14,200.0	13,900.0	+1.44%	61.5K	aa.aa	13:27:47
ジェマディプト	73,900.0	74,500.0	73,500.0	-0.81%	344.7K	aa.aa	13:29:40
International Gas Product Shipping	11,150.0	11,150.0	11,000.0	0.00%	0	aa.aa	12/02
Thuan An Wood Processing	9,200.0	9,250.0	9,200.0	0.00%	0	aa.aa	06/02
‎ホアンアイン・ザライ	16,400.0	16,450.0	16,300.0	-0.30%	1.26M	aa.aa	13:29:00
Hai An Transport and Stevedoring	58,600.0	59,200.0	58,000.0	+1.03%	499.5K	aa.aa	13:29:46
Hapaco Group JSC	7,440.0	7,950.0	7,430.0	-5.22%	8K	aa.aa	13:29:13
An Duong Thao Dien Real estate Trad	3,660.0	3,720.0	3,660.0	-0.81%	47.4K	aa.aa	13:11:12
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	11/02
Hang Xanh Motors Service JSC	11,200.0	11,300.0	11,150.0	0.00%	75.6K	aa.aa	13:16:46
Ho Chi Minh City Securities Corp	23,350.0	23,500.0	23,200.0	+0.21%	1.54M	aa.aa	13:29:52
Ba Ria Vung Tau House Development	21,350.0	21,450.0	21,250.0	0.00%	464.7K	aa.aa	13:28:56
Ha Do Group JSC	26,650.0	26,800.0	26,600.0	-0.56%	207.5K	aa.aa	13:29:59
Hoang Huy Investment Services	12,100.0	12,300.0	11,950.0	-0.82%	953.8K	aa.aa	13:20:21
Hochiminh City Metal Corp	11,250.0	11,250.0	11,200.0	0.00%	0	aa.aa	12/02
ホアファット・グループ	26,900.0	26,950.0	26,800.0	0.00%	6.26M	aa.aa	13:29:57
Hoang Quan Consulting Trading Serv	2,790.00	2,800.00	2,760.00	+0.36%	744.4K	aa.aa	13:28:50
ドイツ銀行 AG ロンドン	34,700.0	34,700.0	33,100.0	+6.77%	500	aa.aa	13:01:10
Hoasen Group	15,550.0	15,600.0	15,500.0	-0.32%	638.4K	aa.aa	13:29:56
Ha Tien 1 Cement	15,250.0	15,450.0	15,250.0	-0.33%	61.4K	aa.aa	13:19:51
Idico Infrastructure Development	25,800.0	25,850.0	25,600.0	-0.39%	8K	aa.aa	13:22:10
Truong Long Engineering and Auto	23,400.0	23,500.0	23,400.0	0.00%	1.3K	aa.aa	12:56:52
Logistics Vicem JSC	11,800.0	11,800.0	11,800.0	-1.67%	700	aa.aa	13:06:33
HUD1 Investment and Construction	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	12/02
Vicem Hai Van Cement JSC	2,250.0	2,270.0	2,250.0	-0.88%	2.1K	aa.aa	12:48:16
International Development & Investm	6,800.0	6,810.0	6,760.0	0.00%	76.3K	aa.aa	13:29:02
Becamex Infrastructure Development	10,600.0	10,650.0	10,550.0	+0.47%	379.4K	aa.aa	13:27:31
Imexpharm Corp	53,500.0	53,500.0	53,100.0	-0.56%	8.8K	aa.aa	13:16:23
Investment Trading of Real Estate	11,600.0	11,700.0	11,600.0	-0.43%	15.9K	aa.aa	13:19:29
ITD Tech	16,800.0	16,850.0	16,500.0	+0.60%	37.6K	aa.aa	13:20:05
Japan Vietnam Medical Instrument JSC	5,600.0	5,680.0	5,460.0	+1.82%	6.5K	aa.aa	13:13:35
Kinh Bac City Development Share	34,100.0	34,500.0	34,050.0	-0.87%	615.4K	aa.aa	13:29:31
Kido	52,100.0	52,100.0	51,600.0	+0.19%	1.13M	aa.aa	13:29:51
Khang Dien House Trading Invest	28,100.0	28,300.0	28,000.0	-1.40%	972.2K	aa.aa	13:29:48
Khanh Hoa Power JSC	11,900.0	11,900.0	11,600.0	+1.28%	6K	aa.aa	13:04:44
Mirae JSC	2,830.0	2,840.0	2,720.0	0.00%	2.5K	aa.aa	12:18:30
Binh Duong Mineral and Construction	17,150.0	17,300.0	17,050.0	-0.87%	157.3K	aa.aa	13:28:55
Lilama 10 JSC	25,950.0	25,950.0	25,950.0	0.00%	0	aa.aa	11/02
Long An Food Processing Export JSC	20,200.0	20,250.0	20,000.0	+1.76%	2.1K	aa.aa	12:47:49
Lam Dong Mineral and Building Mater	33,000.0	33,000.0	33,000.0	0.00%	2K	aa.aa	12:29:49
Lizen JSC	10,150.0	10,200.0	10,050.0	0.00%	577K	aa.aa	13:25:04
CII Bridges and Roads Investment	60,000.0	60,000.0	55,000.0	0.00%	0	aa.aa	10/02
Long Giang Investment and Urban Dev	6,160.0	6,160.0	6,100.0	-0.32%	32.9K	aa.aa	13:07:20
Long Hau Corp	29,200.0	29,250.0	29,100.0	+0.17%	5K	aa.aa	13:24:10
Lix Detergent JSC	37,900.0	38,000.0	37,400.0	0.00%	800	aa.aa	13:07:35
Lilama 18 JSC	12,350.0	12,350.0	12,350.0	0.00%	0	aa.aa	12/02
Lam Son Sugar JSC	9,700.0	9,730.0	9,690.0	0.00%	125.2K	aa.aa	13:28:39
軍隊商業銀行	28,550.0	28,600.0	28,350.0	+0.71%	5.26M	aa.aa	13:29:56
My Chau Printing & Packaging Holdin	28,400.0	28,500.0	28,300.0	-0.35%	10.4K	aa.aa	12:17:22
Mien Dong JSC	39,900.0	40,000.0	38,800.0	0.00%	0	aa.aa	11/02
MHC JSC	10,000.0	10,000.0	9,700.0	+1.52%	10.4K	aa.aa	12:53:46
マサングループ	77,900	78,200	77,800	-0.13%	1.06M	aa.aa	13:29:52
Mobile World Investment Corp	92,700	92,900	91,500	-0.22%	1.31M	aa.aa	13:29:57
Nam Viet JSC	16,150.0	16,150.0	16,150.0	0.00%	0	aa.aa	12/02
577 Investment	18,000.0	18,400.0	17,950.0	0.00%	8K	aa.aa	13:29:23
NoiBai Cargo Terminal Services JSC	96,000.0	96,800.0	96,000.0	0.00%	3.9K	aa.aa	12:52:52
Nam Kim Steel JSC	14,950.0	15,000.0	14,900.0	0.00%	571.1K	aa.aa	13:28:19
Nam Long Investment Corp	29,450.0	29,500.0	29,150.0	-0.84%	836.6K	aa.aa	13:29:10
Nui Nho Stone JSC	53,800.0	54,000.0	53,000.0	+0.56%	16.6K	aa.aa	13:26:22
PetroVietnam Power Nhon Trach 2 JSC	27,100.0	27,150.0	26,900.0	+0.18%	179.5K	aa.aa	13:28:47
Tu Liem Urban Development JSC	17,000.0	17,150.0	16,950.0	0.00%	59.9K	aa.aa	13:29:02
Ninh Van Bay Travel Real Estate	7,310.0	7,310.0	7,000.0	0.00%	0	aa.aa	12/02
Ocean Group JSC	3,470.0	3,470.0	3,420.0	+0.29%	1.25M	aa.aa	13:13:38
OPC Pharmaceutical JSC	22,250.0	22,250.0	22,250.0	0.00%	0	aa.aa	11/02
Dry Cell and Storage Battery	22,450.0	22,500.0	22,300.0	+0.22%	45.8K	aa.aa	13:24:56
PAN Group JSC	31,400.0	31,900.0	31,300.0	-0.95%	120.4K	aa.aa	13:29:16
Dong Nai Port JSC	115,000.0	115,000.0	114,900.0	+0.79%	2.7K	aa.aa	13:11:40
Phat Dat Real Estate Development	17,550.0	17,700.0	17,500.0	-0.85%	1.63M	aa.aa	13:29:57
PetroVietnam General Services Corp	34,600.0	34,650.0	33,800.0	+1.47%	538.9K	aa.aa	13:29:18
Petrolimex Gas Corp JSC	14,200.0	14,200.0	14,200.0	0.00%	200	aa.aa	13:02:28
Petrovietnam Low Pressure Gas Distr	24,000.0	24,000.0	24,000.0	+0.21%	400	aa.aa	12:44:02
Petrolimex Insurance Corp	19,750.0	19,750.0	19,700.0	+1.28%	2.9K	aa.aa	12:36:01
Phuoc Hoa Rubber JSC	59,700.0	59,800.0	58,500.0	+1.19%	129.5K	aa.aa	13:28:19
Petrolimex International Trading	7,200.0	7,200.0	7,100.0	0.00%	0	aa.aa	12/02
Petrolimex Joint Stock Tanker Co	8,890.0	9,120.0	8,600.0	0.00%	0	aa.aa	12/02
PNC ファイナンシャル･サービシズ･グループ･インク	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	12/02
Phu Nhuan Jewelry JSC	116,400.0	117,000.0	115,400.0	-1.77%	625.2K	aa.aa	13:29:50
Pha Lai Thermal Power JSC	10,100.0	10,100.0	10,000.0	+0.50%	71.1K	aa.aa	13:27:46
Phu Tai JSC	54,600.0	54,600.0	53,900.0	0.00%	29.6K	aa.aa	13:28:55
ICAPITAL Investment JSC	6,800.0	6,800.0	6,800.0	+2.87%	20K	aa.aa	13:24:45
Victory Capital JSC	2,930.0	2,970.0	2,830.0	+4.64%	6.4K	aa.aa	13:20:24
PetroVietnam Drilling Well Services	32,950.0	33,200.0	32,950.0	-0.60%	2.06M	aa.aa	13:29:45
PetroVietnam Transportation Corp	20,050.0	20,200.0	19,900.0	-0.50%	608.3K	aa.aa	13:28:51
Quoc Cuong Gia Lai JSC	15,400.0	15,700.0	14,700.0	+4.76%	1.19M	aa.aa	13:27:59
Rangdong Light source and Vacuum	92,100	94,000	92,100	-0.11%	6.5K	aa.aa	12:55:17
Refrigeration Electrical Engineerin	61,900.0	62,000.0	61,600.0	-0.16%	53.9K	aa.aa	13:26:30
Sam Holdings	6,980.0	7,070.0	6,960.0	-0.14%	91.8K	aa.aa	13:22:02
Savimex Corp	13,000.0	13,000.0	13,000.0	-2.62%	400	aa.aa	11:38:37
Song Ba JSC	28,500.0	28,500.0	28,000.0	0.00%	0	aa.aa	12/02
Thanh Thanh Cong Tay Ninh	23,600.0	23,650.0	23,550.0	-0.21%	196.7K	aa.aa	13:28:00
Construction JSC No5	16,350.0	16,350.0	15,300.0	-0.61%	8K	aa.aa	13:09:35
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	12/02
Southern Fertilizer JSC	10,500.0	10,500.0	10,500.0	+1.94%	100	aa.aa	11:29:38
Sea & Air Freight International	28,050.0	28,050.0	28,050.0	+0.18%	4.7K	aa.aa	13:25:32
Saigon Telecommunication & Tech	15,700.0	16,050.0	15,650.0	-2.48%	2.6K	aa.aa	13:07:56
Son Ha International Corp	14,050.0	14,050.0	14,050.0	-0.35%	256K	aa.aa	11:35:59
Southern Hydropower JSC	35,000.0	35,000.0	34,900.0	+0.14%	3.5K	aa.aa	12:29:50
Can Don Hydro Power JSC	13,950.0	14,000.0	13,950.0	0.00%	11.2K	aa.aa	13:09:41
SJ JSC	48,600.0	48,600.0	48,500.0	-0.21%	5.2K	aa.aa	13:21:40
Superdong Fast Ferry Kien Giang JSC	10,050.0	10,100.0	9,990.0	+0.50%	11.6K	aa.aa	13:24:28
Saigon Machinery Spare Parts JSC	7,800.0	7,800.0	7,800.0	+2.36%	100	aa.aa	12:08:39
Sai Gon Mien Trung Beer	39,550.0	39,700.0	39,300.0	+0.76%	3.5K	aa.aa	13:26:25
SMC Investment Trading JSC	12,300.0	12,550.0	12,300.0	-0.81%	77.1K	aa.aa	13:24:35
SPM Corp	10,100.0	10,100.0	9,440.0	0.00%	0	aa.aa	11/02
Sao Vang Rubber JSC	48,600.0	48,600.0	48,600.0	0.00%	1.2K	aa.aa	11:33:25
Searefico	8,000.0	8,000.0	7,460.0	0.00%	0	aa.aa	12/02
Southern Seed Corp	32,000.0	32,000.0	32,000.0	0.00%	0	aa.aa	12/02
SSI Securities	31,200.0	31,300.0	30,900.0	-0.16%	4.45M	aa.aa	13:29:57
ST8 Holdings JSC	4,000.0	4,080.0	4,000.0	-1.72%	53.3K	aa.aa	13:28:26
サコム銀行	61,800.0	62,000.0	61,100.0	+1.15%	2.62M	aa.aa	13:29:55
South Logistics JSC	39,500.0	39,500.0	36,900.0	0.00%	0	aa.aa	12/02
Saigon General Service Corp	20,000.0	20,050.0	20,000.0	0.00%	1.9K	aa.aa	12:34:12
Bien Hoa Packaging Co	34,800.0	34,800.0	34,750.0	0.00%	0	aa.aa	12/02
Sonadezi Long Thanh Shareholding Co	48,100.0	49,000.0	47,000.0	+2.23%	16K	aa.aa	13:26:24
Thac Ba Hydropower JSC	35,500.0	35,500.0	35,100.0	0.00%	0	aa.aa	12/02
Tan Cang Logistics and Stevedoring	34,550.0	34,550.0	34,450.0	0.00%	7.4K	aa.aa	12:40:42
Thanh Cong Textile Garment Invest	26,250.0	26,300.0	25,950.0	0.00%	915.9K	aa.aa	13:27:26
Tco Holdings JSC	9,900.0	10,050.0	9,880.0	-1.00%	198.7K	aa.aa	12:48:21
Taicera Enterprise Co	3,100.0	3,100.0	3,100.0	+3.68%	100	aa.aa	11:15:26
Binh Duong Trade and Development	11,400.0	11,450.0	11,400.0	-0.44%	25.1K	aa.aa	13:04:17
トゥ・ドゥック・ハウシング・デベロップメント	4,000.0	4,040.0	4,000.0	0.00%	20.8K	aa.aa	13:18:11
Thu Duc Water Supply JSC	45,000.0	45,000.0	42,850.0	+5.14%	1.1K	aa.aa	12:08:14
Tien Giang Investment Construction	45,100.0	45,100.0	45,000.0	+0.22%	37.7K	aa.aa	13:24:14
Tan Binh Import Export JSC	43,000.0	43,000.0	43,000.0	0.00%	0	aa.aa	06/02
Thien Long Group Corp	52,900.0	53,400.0	51,800.0	+1.54%	136.6K	aa.aa	13:28:07
Tienlen Steel Corp JSC	4,890.0	4,900.0	4,880.0	-1.01%	124.6K	aa.aa	13:25:48
Thac Mo Hydropower JSC	57,700.0	61,400.0	57,400.0	0.00%	0	aa.aa	12/02
Transimex Saigon Corp	41,350.0	41,350.0	41,350.0	0.00%	0	aa.aa	12/02
TMT Motor JSC	12,250.0	12,300.0	12,250.0	-5.04%	1.7K	aa.aa	12:49:39
Thong Nhat Rubber JSC	31,000.0	31,000.0	29,350.0	0.00%	0	aa.aa	11/02
TNT JSC	8,770.00	8,850.00	8,450.00	+0.23%	3.9K	aa.aa	12:39:27
Tan Dai Hung Plastic JSC	13,450.0	13,500.0	12,700.0	0.00%	0	aa.aa	05/02
Traphaco JSC	70,500.0	70,500.0	67,300.0	-0.98%	8.1K	aa.aa	12:44:42
Tay Ninh Rubber JSC	75,000.0	75,100.0	74,200.0	+0.81%	26.2K	aa.aa	13:24:36
Techno Agricultural Supplying JSC	2,820.0	2,830.0	2,810.0	-0.35%	40.6K	aa.aa	13:29:16
Truong Thanh Furniture Corp	2,920.0	2,950.0	2,920.0	0.00%	177.6K	aa.aa	13:28:46
T Cap Securities JSC	7,960.0	7,960.0	7,960.0	+2.45%	300	aa.aa	12:59:34
Thien Viet Securities JSC	15,050.0	15,100.0	15,050.0	-0.33%	20.9K	aa.aa	13:23:52
Taya Vietnam Electric Wire and Cabl	18,950.0	19,000.0	18,950.0	+0.53%	7.1K	aa.aa	12:36:16
Idico Urban and House Development	60,600.0	60,600.0	60,600.0	0.00%	0	aa.aa	12/02
Van Dien Fused Magnesium Phosphate	19,900.0	20,000.0	19,900.0	+0.25%	2.5K	aa.aa	12:42:24
Vnsteel Vicasa JSC	8,000	8,000	8,000	0.00%	0	aa.aa	12/02
JSC Bank for Foreign Trade of Viet Nam	64,200	65,100	64,000	0.00%	1.94M	aa.aa	13:29:55
Vinacafe Bien Hoa JSC	318,000	318,000	317,900	0.00%	300	aa.aa	12:31:43
Viet Nam Fumigation JSC	52,800.0	53,500.0	52,800.0	-1.31%	1.5K	aa.aa	11:48:25
Vinh Hoan Corp	59,700.0	60,300.0	59,700.0	-0.67%	311.1K	aa.aa	13:29:35
ビングループ	160,400	164,100	152,000	+0.88%	2.35M	aa.aa	13:29:58
Vien Dong Investment Development	5,010.0	5,010.0	5,010.0	0.00%	100	aa.aa	11:15:00
Vietnam Petroleum Transport JSC	12,100.0	12,150.0	12,050.0	-0.41%	4.2K	aa.aa	13:26:13
Vimedimex Medi Pharma JSC	16,100.0	16,250.0	15,500.0	0.00%	0	aa.aa	12/02
Vietnam Electricity Construction	5,380.0	5,550.0	5,190.0	+3.46%	156.5K	aa.aa	13:28:47
Thanh Thanh Cong Tourist JSC	7,160.0	7,160.0	7,160.0	+4.37%	100	aa.aa	11:32:59
Vinalink International Freight Forw	21,000.0	21,000.0	21,000.0	-1.18%	4.4K	aa.aa	13:16:49
ベトナム・デイリー・プロダクツ	69,200.0	69,500.0	68,600.0	+0.29%	977.2K	aa.aa	13:29:59
Vietnam Sun Corp	9,280.0	9,280.0	9,270.0	+0.11%	400	aa.aa	13:27:14
Vietnam Ocean Shipping JSC	14,000.00	14,300.00	13,850.00	+0.72%	728.7K	aa.aa	13:29:18
Van Phat Hung Corp	4,190.0	4,200.0	4,150.0	+2.20%	8.3K	aa.aa	13:12:02
Vrc Real Estate and Investment JSC	13,500.0	13,600.0	13,500.0	-2.88%	29K	aa.aa	13:16:21
Vietnam Container Shipping	25,350.0	25,650.0	23,900.0	+4.32%	9.17M	aa.aa	13:29:59
Vinh Son Song Hinh Hydropower JSC	43,650.0	43,700.0	43,400.0	+0.58%	5.1K	aa.aa	12:51:06
Water Supply Sewerage Construction	24,300.0	24,300.0	24,300.0	0.00%	0	aa.aa	12/02
Viettronics Tan Binh JSC	16,750.0	17,000.0	16,250.0	+3.40%	8.2K	aa.aa	12:49:46
Vietnam Tanker JSC	11,850.0	11,900.0	11,800.0	-0.42%	35.1K	aa.aa	13:26:23
Binh Dien Fertilizer JSC	60,700.0	62,300.0	60,600.0	+0.33%	82.5K	aa.aa	13:29:43
Nafoods Group JSC	42,750.0	42,750.0	42,000.0	+0.83%	258.4K	aa.aa	13:29:22
Century Synthetic Fiber Corp	15,750.0	15,750.0	15,750.0	+0.64%	500	aa.aa	11:18:37
Vietnam Pesticide JSC	8,980.0	9,000.0	8,980.0	+0.90%	2.2K	aa.aa	13:06:20
Travel Investment and Seafood Devel	9,170.0	9,200.0	8,860.0	+3.27%	7.7K	aa.aa	13:28:44
Deo Ca Traffic Infrastructure Investment JSC	12,150	12,200	12,100	-0.41%	530.5K	aa.aa	13:27:10
Truong Thanh Energy and Real Estate JSC	6,290.0	6,290.0	6,290.0	+3.28%	100	aa.aa	12:39:45
Sesan 4A Hydroelectric	33,800.0	33,800.0	33,800.0	0.00%	0	aa.aa	11/02
Tin Nghia Industrial	18,900.0	19,200.0	18,900.0	-0.26%	12.6K	aa.aa	13:23:35
Damsan	8,480.0	8,480.0	8,350.0	+1.56%	1.7K	aa.aa	13:06:49
Hcd Investment Producing	7,980.0	8,050.0	7,930.0	+1.01%	4.3K	aa.aa	13:24:34
Ha Long Investment	5,030.0	5,040.0	4,980.0	+0.80%	103.1K	aa.aa	13:20:20
Hoang Huy Investment	16,250.0	16,500.0	16,250.0	-1.81%	1.07M	aa.aa	13:29:58
Dong A Hotel Group	3,580.0	3,580.0	3,460.0	-0.56%	11K	aa.aa	12:52:35
Hanoi Beer Alcohol	32,950.0	34,000.0	31,800.0	+3.62%	4.2K	aa.aa	13:02:21
PC1 JSC	25,800.0	26,250.0	25,600.0	+0.78%	2.25M	aa.aa	13:29:57
Saigon Beer Alcohol Beverage	48,500	49,000	48,400	-0.61%	283.6K	aa.aa	13:29:59
Pacific Petroleum Transport	14,800	14,850	14,700	0.00%	34K	aa.aa	13:28:43
An Giang Fruit-Vegetables	38,150	39,800	38,100	-0.65%	7.8K	aa.aa	12:57:31
No Va Land Invest	12,750	12,950	12,750	-1.54%	2.03M	aa.aa	13:28:37
FPT Securities	32,400.0	32,500.0	32,000.0	-0.31%	120.9K	aa.aa	13:29:20
Viet Nam International Commercial Joint Stock Bank	17,150	17,200	17,050	+0.29%	1.74M	aa.aa	13:29:54
Viet Nam Power	25,450.0	25,450.0	25,450.0	+2.41%	100	aa.aa	11:20:29
ベトジェットエア	166,600	168,000	165,500	-0.83%	476.4K	aa.aa	13:29:55
A Dong Paint	23,500	23,500	23,500	0.00%	1.2K	aa.aa	13:22:29
Hydro Power No3	46,000.0	46,000.0	45,800.0	+0.44%	3.2K	aa.aa	13:20:31
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	11,200.0	11,200.0	11,100.0	-2.18%	200	aa.aa	12:32:44
Dat Phuong	45,300.0	46,000.0	45,000.0	-2.16%	247.5K	aa.aa	13:27:30
Gia Lai Electricity	14,450	14,450	14,350	0.00%	34K	aa.aa	13:25:56
LDG Investment	3,870.0	3,870.0	3,830.0	+0.26%	265.2K	aa.aa	13:23:53
Vietnam National Petro	51,300.0	52,200.0	50,700.0	-0.77%	1.09M	aa.aa	13:29:41
Military Insurance	18,500	18,700	18,400	-1.60%	68.5K	aa.aa	13:28:09
Siam Brothers Vietnam	8,300.0	8,500.0	7,620.0	0.00%	0	aa.aa	12/02
City Auto	18,800.0	19,000.0	18,700.0	-1.05%	151.3K	aa.aa	13:28:56
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,920.0	4,920.0	4,920.0	0.00%	3.1K	aa.aa	12:32:56
Everland Investment	7,590.0	7,650.0	7,500.0	-0.13%	149.3K	aa.aa	13:29:28
Hoa Tho Textile	43,400	43,400	43,200	0.00%	800	aa.aa	12:42:30
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	50,000	50,700	49,600	-1.19%	568.2K	aa.aa	13:29:49
An Phat Yen Bai Mineral Plastic	5,380.0	5,390.0	5,190.0	+0.19%	23.5K	aa.aa	13:22:26
TDG Global Investment JSC	2,710.00	2,710.00	2,700.00	-0.37%	28.6K	aa.aa	11:42:50
Sai Gon Cargo	54,600	54,600	54,200	+0.55%	35.2K	aa.aa	13:29:12
Kien Long Commercial	14,600	14,750	14,450	+0.34%	37.5K	aa.aa	13:28:48
Viet Capital	36,100.0	36,250.0	35,800.0	+0.56%	1.71M	aa.aa	13:29:37
Viet Thang	16,450.0	16,450.0	16,450.0	+0.61%	100	aa.aa	11:25:18
Viet Dragon	17,700.0	17,850.0	17,600.0	-1.39%	393.8K	aa.aa	13:26:49
Binh Duong Water	43,800.0	44,300.0	43,700.0	-0.45%	10K	aa.aa	13:26:49
Vidipha Central Pharma	52,000.0	52,000.0	52,000.0	+4.00%	100	aa.aa	11:35:41
Pha Le Plastics	5,250.0	5,350.0	5,200.0	-0.76%	22.3K	aa.aa	13:07:38
Vietnam Prosperity	28,050.0	28,150.0	27,900.0	-0.71%	3.72M	aa.aa	13:29:52
Hanoi Plastics	10,750	10,950	10,700	-0.92%	17.8K	aa.aa	13:00:31
Fortune Vietnam Joint Stock Commercial Bank	42,100	42,200	41,800	+0.60%	532.6K	aa.aa	13:28:51
Van Phu	59,700.0	60,000.0	59,000.0	0.00%	731.5K	aa.aa	13:29:43
ビンコム・リテール	29,650.0	30,000.0	29,100.0	-1.00%	2.01M	aa.aa	13:28:07
Thang Long Urban	8,430.0	8,430.0	8,410.0	0.00%	20.6K	aa.aa	13:27:20
Kosy	38,050	38,150	38,000	-0.26%	229K	aa.aa	13:28:01
Nam Hoa Trading	10,400	10,400	10,400	-2.80%	2K	aa.aa	13:03:53
Viettel Construction	93,300	93,600	92,800	+0.32%	68K	aa.aa	13:27:26
DSC Securities	14,450	14,550	14,250	0.00%	0	aa.aa	12/02
Ho Chi Minh City Develop	27,800.0	27,950.0	27,700.0	-0.18%	3.96M	aa.aa	13:29:54
Taseco Air Services	72,500.0	73,000.0	71,800.0	-0.68%	1.2K	aa.aa	13:29:06
Gelex JSC	36,050.0	36,250.0	35,050.0	+2.56%	3.91M	aa.aa	13:29:42
Saigon Real Estate	16,650.0	16,950.0	16,650.0	-0.30%	22.7K	aa.aa	13:27:41
Viet Phat Import Export	4,860.0	4,870.0	4,830.0	+0.21%	24.8K	aa.aa	13:26:38
Petro Center	8,100.0	8,300.0	8,100.0	+3.85%	3.7K	aa.aa	12:46:26
Investment and Industrial Development	62,600	63,000	62,300	-0.32%	256.1K	aa.aa	13:28:42
Binh Son Refining	23,950	24,100	23,700	+0.21%	4.16M	aa.aa	13:29:36
Petrovietnam Power	13,250.0	13,350.0	13,200.0	-0.38%	1.17M	aa.aa	13:29:41
FPT Digital	165,400.0	167,600.0	165,000.0	-0.96%	117.5K	aa.aa	13:29:51
Vinhomes	107,200	109,800	105,300	-1.65%	3.1M	aa.aa	13:29:52
Vietnam Rubber	35,750	35,900	35,100	+1.13%	1.06M	aa.aa	13:29:50
Power Generation	24,600	24,650	24,200	+0.20%	3.6K	aa.aa	13:06:59
Hong Ha Son Agricutural	6,910.0	7,300.0	6,900.0	-0.86%	235K	aa.aa	12:33:43
Tien Phong Commercial	17,250.0	17,300.0	17,100.0	+0.58%	1M	aa.aa	13:29:37
Techcombank	35,400.0	35,400.0	35,200.0	-0.14%	3.8M	aa.aa	13:29:59
Binh Dinh Pharma	53,700.0	53,800.0	53,700.0	-0.19%	2.5K	aa.aa	12:16:46
YEAH1 Gr	12,150.0	12,250.0	12,150.0	-0.41%	222K	aa.aa	13:28:12
Viet Brand Invest	12,850	12,850	12,850	0.00%	100	aa.aa	11:50:42
EVF General Finance JSC	11,650	11,750	11,450	+1.30%	1.2M	aa.aa	13:29:46
HHP Global JSC	14,450.0	14,550.0	14,000.0	+0.35%	822.9K	aa.aa	13:29:09
Hai Phat Invest	5,150.0	5,200.0	5,110.0	+0.78%	91.8K	aa.aa	13:28:05
Sai Gon Ground	58,200.0	58,600.0	58,200.0	-0.51%	700	aa.aa	13:17:01
Thu Dau Mot Water	59,900.0	63,800.0	59,900.0	0.00%	0	aa.aa	12/02
Create Capital Vietnam	8,700.0	8,800.0	8,560.0	-1.02%	531.1K	aa.aa	13:28:58
Century Land	7,520.0	7,790.0	7,500.0	-4.81%	43.6K	aa.aa	13:17:21
FIRST REAL	6,750.0	6,900.0	6,560.0	-1.60%	110.3K	aa.aa	13:29:28
Yen Bai Industry	10,750.0	10,750.0	10,550.0	+2.87%	1K	aa.aa	12:37:15
Hung Thinh Incons	7,650.0	7,650.0	7,620.0	+0.13%	15.8K	aa.aa	13:28:25
HVC Invest	12,400.0	12,500.0	12,400.0	-0.80%	36.2K	aa.aa	13:23:29
Song Hong Garment	36,500.0	36,800.0	36,150.0	-0.82%	237.9K	aa.aa	13:23:53
TRUONG THINH ENERGY	36,400.0	36,400.0	36,400.0	-6.91%	200	aa.aa	12:43:46
Sonadezi Chau Duc	33,650.0	34,050.0	33,600.0	-0.59%	224.6K	aa.aa	13:29:03
Thua Thien Hue	14,750.0	14,750.0	14,450.0	-0.34%	5.4K	aa.aa	13:29:40
ICD Tan Cang Long Binh	22,700.0	22,700.0	22,700.0	0.00%	100	aa.aa	11:15:00
Vietnam Airlines	27,150.0	27,500.0	27,100.0	+0.37%	485.4K	aa.aa	13:15:00
Rox Key Holdings JSC	16,300.0	16,500.0	16,300.0	0.00%	0	aa.aa	12/02
Viglacera	48,800.0	49,000.0	48,300.0	+0.93%	491.9K	aa.aa	13:29:29
Power Engineering	38,100.0	38,400.0	37,850.0	-0.26%	122.7K	aa.aa	13:27:44
An Gia Real Estate Investment and Development	14,550.00	14,650.00	14,450.00	-1.02%	106.7K	aa.aa	13:17:06
TNH Hospital JSC	11,900.00	12,050.00	11,900.00	-0.42%	15.9K	aa.aa	13:28:17
An Phat Holdings JSC	6,130.00	6,230.00	6,120.00	-0.97%	42.1K	aa.aa	13:10:16
Orient Commercial Joint Stock Bank	11,600.00	11,650.00	11,600.00	0.00%	166.8K	aa.aa	13:28:05
Vietnam Maritime Commercial Joint Stock Bank	12,050.00	12,100.00	12,000.00	-0.41%	546.7K	aa.aa	13:29:09
Clever Group	8,700.00	8,700.00	8,700.00	-3.33%	700	aa.aa	11:54:34
Vu Dang Investment Trading JSC	4,190.00	4,200.00	4,190.00	0.00%	200	aa.aa	12:24:35
BKG Viet Nam Investment JSC	2,790.00	2,790.00	2,730.00	0.00%	13.9K	aa.aa	12:39:35
Thuan Duc JSC	34,950.00	34,950.00	30,800.00	+5.91%	258.9K	aa.aa	13:19:26
ASG	16,900.00	16,900.00	16,900.00	+0.60%	100	aa.aa	12:01:33
Truong Thanh Development and Construction	10,950.00	11,050.00	10,900.00	-0.45%	120.2K	aa.aa	13:28:08
CIC JSC	9,140.00	9,220.00	9,130.00	+0.11%	6.3K	aa.aa	13:28:41
Binhthuan Agriculture Services	2,800.00	2,810.00	2,780.00	-0.36%	32.8K	aa.aa	13:28:33
JSC for Telecoms and Informatics	18,000.00	18,000.00	18,000.00	0.00%	1.4K	aa.aa	12:55:35
Tien Son Thanh Hoa JSC	3,170.00	3,300.00	3,170.00	-0.94%	5.3K	aa.aa	13:12:34
Dat Xanh Real Estate Services JSC	7,300.00	7,300.00	7,170.00	+1.39%	651.7K	aa.aa	13:29:22
Khai Hoan Land Real Estate JSC	6,570.00	6,610.00	6,540.00	-0.30%	2.76M	aa.aa	13:29:36
Vietnam National Seed JSC	75,700.00	75,800.00	75,700.00	0.00%	0	aa.aa	12/02
Tien Phong Securities	13,300.00	13,450.00	13,250.00	-0.75%	265.7K	aa.aa	13:29:03
Southeast Asia Commercial Joint Stock Bank	16,950.00	16,950.00	16,750.00	0.00%	731.8K	aa.aa	13:28:59
BAF Viet Nam Agriculture JSC	38,000.00	38,300.00	37,850.00	-0.26%	162.5K	aa.aa	13:24:59
Quang Tri Minh Hung JSC	7,660.00	7,920.00	7,660.00	0.00%	0	aa.aa	12/02
An Cuong Wood Working JSC	37,000.00	37,000.00	36,500.00	+0.27%	7K	aa.aa	12:32:01
911 JSC	5,970.00	6,360.00	5,970.00	+0.17%	3.9K	aa.aa	13:04:38
Sai Gon Vrg Investment	58,900.00	59,500.00	58,700.00	-0.84%	53.3K	aa.aa	13:22:21
Siba High Tech Mechanical JSC	12,700.00	12,700.00	12,200.00	0.00%	26.1K	aa.aa	13:22:06
Hua Na Hydropower JSC	22,850.00	22,900.00	22,850.00	0.00%	0	aa.aa	12/02
Quy Nhon Port JSC	32,000.00	32,000.00	31,700.00	0.00%	0	aa.aa	12/02
Thanh Cong Securities JSC	8,890.00	8,890.00	8,600.00	+0.57%	8.6K	aa.aa	13:20:08
Nam A Commercial Joint Stock Bank	13,950.00	14,100.00	13,950.00	-0.71%	516K	aa.aa	13:25:33
Viettel Post Joint Stock	101,400.00	102,900.00	101,300.00	-0.59%	221.1K	aa.aa	13:29:40
CDC Construction JSC	10,300.00	10,300.00	10,300.00	0.00%	100	aa.aa	11:16:37
An Giang Agriculture Foods	10,400.00	10,450.00	10,400.00	0.00%	35.6K	aa.aa	13:28:14
CRV RE JSC	29,900.00	30,900.00	28,950.00	0.00%	0	aa.aa	12/02
DNSE Securities JSC	24,000.00	24,050.00	23,850.00	0.00%	107.1K	aa.aa	13:09:31
Gelex Electricity JSC	175,300.00	176,000.00	165,900.00	+6.24%	500.6K	aa.aa	13:27:42
Masan Consumer	145,800.00	146,000.00	145,000.00	-2.15%	15.1K	aa.aa	13:28:17
Mocchau Dairy Cattle Breeding JSC	27,200.00	27,300.00	27,000.00	-0.37%	3.7K	aa.aa	13:29:40
Nam Tan Uyen Joint Stock	153,900.00	153,900.00	153,000.00	+0.59%	11.4K	aa.aa	13:10:41
Phuong Dong Viet Shipping and	9,640.00	9,640.00	9,500.00	-0.21%	7.4K	aa.aa	13:11:05
Royal Manufacture Investment	10,700.00	10,800.00	10,600.00	0.00%	66.8K	aa.aa	13:07:09
Techcom Securities JSC	56,500.00	56,500.00	55,700.00	+0.89%	645.6K	aa.aa	13:29:37
Taseco Land Investment JSC	46,300.00	46,550.00	46,050.00	-1.49%	8.2K	aa.aa	13:14:45
Vinpearl JSC	84,000.00	85,400.00	83,100.00	-1.64%	331.6K	aa.aa	13:29:49
VPS Securities JSC	46,500.00	46,550.00	45,850.00	+0.32%	1.02M	aa.aa	13:29:51
VPBank Securities JSC	28,300.00	28,350.00	28,250.00	-0.18%	53.2K	aa.aa	13:28:54
Vietnam Machine Investment	113,000.00	116,000.00	113,000.00	+2.26%	69.7K	aa.aa	13:29:35
VietNam Asia Commercial Joint	10,800.00	10,800.00	10,700.00	0.00%	104.2K	aa.aa	13:28:55

日経平均株価

57,230.00

-409.84

-0.71%

日経225先物 (F)

57,260.00

+525.0

+0.93%

韓国総合株価指数

5,569.12

+46.85

+0.85%

NYダウ

49,451.98

-669.42

-1.34%

独DAX

24,852.69

-3.46

-0.01%

S&P/ASX 200

8,922.90

-120.60

-1.33%

米ドル指数

96.90

+0.063

+0.07%

注目銘柄

銘柄	現在値	変動%	出来高
ＪＸ金属	3,323.00	+1.31%	63.49百万
ソフトバンクグループ	4,475.0	-7.10%	55.62百万
キオクシアホールディングス	23,160.00	+9.37%	44.40百万
アドバンテスト	27,365.0	+2.07%	8.84百万
フジクラ	22,345.0	-3.06%	6.26百万
東京エレクトロン	42,600.0	+3.15%	4.10百万
ディスコ	73,760.0	+1.28%	1.69百万

銘柄	現在値	変動%	出来高
日産証券グループ	273.0	+23.53%	2.60百万
アミファ	1,200.0	+17.88%	1.01百万
トライアルホールディングス	3,890.00	+21.94%	2.49百万
LIFULL	213.0	+19.66%	6.72百万
アレンザホールディングス	1,461.0	+20.54%	1.03百万
コロンビア・ワークス	4,335.00	+19.26%	374.70千
アーキテクツ・スタジオ・ジャパン	1,180.0	+16.26%	789.30千

銘柄	現在値	変動%	出来高
フツパー	861.00	-25.84%	1.30百万
ライフドリンクカンパニー	1,203.00	-24.95%	975.50千
プレイド	564.00	-21.01%	1.45百万
ハッチ・ワーク	1,689.00	-20.85%	131.50千
トヨクモ	1,745.00	-20.61%	291.50千
JDSC	907.00	-17.24%	810.70千
ビート・ホールディングス・リミテッド	22.0	-21.43%	6.83百万

銘柄	現在値	上値余地	フェア
Aaaaaaaaaa A Aaaaaaa	4,963.0	+53.74%	7,630.1
Aa Aaaaaaa Aa	4,963.0	+53.74%	7,630.1
A Aaaa Aa Aaa Aaaaa	1,317.0	+52.22%	2,004.7
Aaaa Aaaa Aaa	1,317.0	+52.22%	2,004.7
Aaaaaa	1,444.0	+46.85%	2,120.5
Aaaaaaaaaa Aa	1,444.0	+46.85%	2,120.5
Aaaaaaaaaaaa A A	1,641.5	+45.87%	2,394.5

銘柄	現在値	上値余地	フェア
Aaaaaaaaaa A Aaaaaaa	4,963.0	+53.74%	7,630.1
Aa Aaaaaaa Aa	4,963.0	+53.74%	7,630.1
A Aaaa Aa Aaa Aaaaa	1,317.0	+52.22%	2,004.7
Aaaa Aaaa Aaa	1,317.0	+52.22%	2,004.7
Aaaaaa	1,444.0	+46.85%	2,120.5
Aaaaaaaaaa Aa	1,444.0	+46.85%	2,120.5
Aaaaaaaaaaaa A A	1,641.5	+45.87%	2,394.5

銘柄	現在値	変動%	出来高
キオクシアホールディングス	23,085.00	+9.02%	44.28百万
ソフトバンクグループ	4,475.0	-7.10%	55.62百万
ＪＸ金属	3,323.00	+1.31%	63.49百万
東洋エンジニアリング	5,150.0	0.00%	0.00
任天堂	8,414.0	-2.62%	9.03百万

別の検索をお試しください

VN Index (VNI)

VN Index の構成銘柄

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp