VN Index (VNI)

ホーチミン

通貨 VND

1,800.65

+25.00(+1.41%)

終了·15/04

日中安値/高値

1,775.39

1,801.89

52週高値/安値

1,136.98

1,918.46

VN Index の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	7,120.0	7,240.0	7,100.0	+0.28%	1.42M	aa.aa	15/04
ACB	23,800.0	24,200.0	23,800.0	-0.83%	7.25M	aa.aa	15/04
APG Securities Joint Stock	5,240.0	5,350.0	5,240.0	-1.13%	375.4K	aa.aa	15/04
VietinBank Securities JSC	27,800.0	28,500.0	27,800.0	-0.89%	767.7K	aa.aa	15/04
CMC	25,950.0	25,950.0	25,950.0	-3.53%	200	aa.aa	15/04
Dabaco	23,700	24,250	23,650	-2.07%	3.36M	aa.aa	15/04
Ben Tre Pharmaceutical JSC	10,950.0	10,950.0	10,600.0	0.00%	9K	aa.aa	15/04
DIC Holdings Construction JSC	9,120.0	9,180.0	9,100.0	-0.22%	153.5K	aa.aa	15/04
FIT INVEST JSC	4,250.0	4,350.0	4,250.0	-0.47%	354.3K	aa.aa	15/04
Ha Noi South Housing and Urban Development	13,650.0	14,000.0	13,650.0	-0.36%	217.9K	aa.aa	15/04
Phuc Hungnstruction	5,050.0	5,120.0	4,960.0	+0.80%	48.5K	aa.aa	15/04
Saigon Thuong Tin Real Estate JSC	6,390.0	6,430.0	6,310.0	0.00%	2.97M	aa.aa	15/04
Son Ha Sai Gon	3,990.0	3,990.0	3,970.0	+0.50%	300	aa.aa	15/04
Sai Gon Ha Noi Commercial	15,400.0	15,400.0	14,950.0	+1.99%	71.78M	aa.aa	15/04
Tay Ninh Cable Car Tour Co.	19,650.0	19,850.0	19,550.0	-1.26%	2.8K	aa.aa	15/04
Vietnam Construction and Import Export JSC	22,400.0	23,150.0	22,300.0	-1.97%	11.56M	aa.aa	15/04
VIX Securities JSC	18,200.0	18,700.0	18,100.0	+0.28%	50.13M	aa.aa	15/04
VNDIRECT Securities	16,800.0	17,200.0	16,800.0	-0.30%	13.16M	aa.aa	15/04
Petrovietnam Camau Fertilizer	44,450.0	46,400.0	44,450.0	-3.37%	5.24M	aa.aa	15/04
Central Hydropower JSC	28,300.0	28,300.0	28,000.0	+1.07%	9.1K	aa.aa	15/04
Ducgiang Chemicals Detergent Powder	54,600.0	56,700.0	54,600.0	-3.02%	2.34M	aa.aa	15/04
Mekong Fisheries JSC	6,690.0	6,690.0	6,300.0	0.00%	700	aa.aa	15/04
Bentre Aquaproduct Import and Export JSC	60,000.0	60,200.0	60,000.0	0.00%	4.8K	aa.aa	15/04
ACC Binh Duong Investment and Construction JSC	12,400.0	12,750.0	12,150.0	0.00%	9.1K	aa.aa	15/04
Cuulong Fish JSC	12,450.0	13,500.0	12,400.0	-3.11%	10.4K	aa.aa	15/04
AgriBank Securities JSC	14,950.0	15,150.0	14,950.0	-0.66%	471.5K	aa.aa	15/04
Nam Viet Corp	24,450.0	25,300.0	24,450.0	-1.81%	636.4K	aa.aa	15/04
Sao Mai Group Corp	5,890.0	5,980.0	5,890.0	-0.84%	256.9K	aa.aa	15/04
An Pha Petroleum Group JSC	5,900.0	6,000.0	5,880.0	-1.67%	199.9K	aa.aa	15/04
Binh Duong Construction Civil Eng	11,000.0	11,050.0	10,800.0	0.00%	30.9K	aa.aa	15/04
BIDV Insurance Corp	23,650.0	23,650.0	23,450.0	+0.42%	99.3K	aa.aa	15/04
ベトナム投資開発銀行	40,300.0	41,000.0	40,300.0	-0.25%	6.3M	aa.aa	15/04
Binh Dinh Minerals JSC	13,450.0	13,500.0	13,400.0	0.00%	6.6K	aa.aa	15/04
BaoMinh Insurance Corp	15,850.0	16,100.0	15,800.0	+0.32%	282.7K	aa.aa	15/04
Binh Minh Plastics JSC	142,800.0	146,000.0	142,800.0	-0.35%	219.6K	aa.aa	15/04
Ben Thanh Rubber JSC	12,500.0	12,500.0	12,250.0	+3.31%	7.4K	aa.aa	15/04
BIDV Securities JSC	36,950.0	37,550.0	36,950.0	-0.40%	241K	aa.aa	15/04
Ba Ria Thermal Power JSC	8,460.0	8,460.0	8,400.0	+0.71%	12.5K	aa.aa	15/04
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	30/03
バオベト・ホールディングス	74,000.0	76,400.0	73,900.0	-1.60%	582.3K	aa.aa	15/04
3 2 Investment Construction JSC	10,500.0	10,500.0	10,300.0	+1.94%	365.6K	aa.aa	15/04
Construction JSC 47	10,600.0	10,600.0	10,150.0	+1.92%	22.5K	aa.aa	15/04
CuChi Commercial and Industrial Dev	19,650.0	19,800.0	19,650.0	-0.76%	1K	aa.aa	13/04
Cuu Long Petro Urban Development	5,000.0	5,020.0	4,970.0	0.00%	37.8K	aa.aa	15/04
Chuong Duong Corp	26,300.0	26,300.0	24,500.0	+6.05%	1.63M	aa.aa	15/04
COMA 18 JSC	6,120.0	6,300.0	5,920.0	-2.08%	9.7K	aa.aa	15/04
ホーチミンインフラ投資	19,400.0	20,400.0	19,400.0	-1.77%	32.09M	aa.aa	15/04
Cat Loi JSC	54,500.0	56,300.0	54,500.0	0.00%	12.3K	aa.aa	15/04
Cat Lai Port JSC	29,800.0	29,800.0	29,700.0	0.00%	3.3K	aa.aa	15/04
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	02/04
CMC Corp	29,100.0	29,900.0	29,050.0	-1.19%	299K	aa.aa	15/04
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	500	aa.aa	13/04
Camimex JSC	6,000.0	6,060.0	6,000.0	0.00%	67.2K	aa.aa	15/04
Clean Natural Gas Vietnam JSC	24,600.0	24,900.0	24,050.0	0.00%	21.8K	aa.aa	15/04
Materials Petroleum JSC	35,000.0	35,000.0	33,300.0	0.00%	8K	aa.aa	14/04
Southern Rubber Industry JSC	12,350.0	12,500.0	12,350.0	-0.40%	168.8K	aa.aa	15/04
South Basic Chemicals JSC	27,700.0	28,500.0	27,700.0	-2.12%	560.2K	aa.aa	15/04
Cotec Construction JSC	82,200.0	84,400.0	82,200.0	-1.91%	547.5K	aa.aa	15/04
ヴィエティン銀行	35,050.0	35,300.0	34,850.0	+0.43%	5.59M	aa.aa	15/04
CuongThuan Idico Development Invest	22,750.0	23,100.0	22,700.0	-0.44%	358.9K	aa.aa	15/04
Industrial Urban Development JSC	36,350.0	36,600.0	36,350.0	-0.68%	64.2K	aa.aa	15/04
Cuu Long Pharmaceutical	37,150.0	39,400.0	37,150.0	-6.89%	1.22M	aa.aa	15/04
Hoa An JSC	46,300.0	47,100.0	46,300.0	0.00%	48.7K	aa.aa	15/04
Dong Hai JSC of Bentre	36,050	36,450	36,000	-0.96%	225.6K	aa.aa	15/04
DHG Pharma	99,600.0	100,000.0	99,400.0	+0.10%	10.4K	aa.aa	15/04
Duong Hieu Trading and Mining	7,600.0	7,750.0	7,600.0	-1.04%	20K	aa.aa	15/04
Development Investment Construction JSC	14,650.0	15,000.0	14,650.0	-0.68%	12.87M	aa.aa	15/04
Duc Long Gia Lai Group JSC	2,910.00	2,960.00	2,900.00	-1.36%	943.6K	aa.aa	15/04
DOMESCO Medical Import Export	60,000.0	60,000.0	59,500.0	0.00%	400	aa.aa	15/04
ぺトロベトナム化学肥料	28,350.0	29,000.0	28,300.0	-1.22%	4.14M	aa.aa	15/04
Dong Phu Rubber JSC	41,000.0	41,600.0	40,700.0	+1.36%	574.7K	aa.aa	15/04
Dien Quang JSC	9,000.0	9,150.0	8,800.0	0.00%	17.8K	aa.aa	15/04
ダナンゴムタイヤ	13,550.0	13,650.0	13,500.0	0.00%	188.8K	aa.aa	15/04
DRH Holdings JSC	2,470.0	2,550.0	2,440.0	-1.59%	682.3K	aa.aa	15/04
Dam Sen Water Park Corp	38,700.0	38,700.0	38,700.0	0.00%	600	aa.aa	15/04
De Tam JSC	3,590.0	3,720.0	3,500.0	-0.28%	11.9K	aa.aa	15/04
Dai Thien Loc Corp	11,600.0	11,600.0	11,450.0	+1.31%	800	aa.aa	15/04
Dinhvu Port Investment Development	72,300.0	73,000.0	72,300.0	0.00%	8.5K	aa.aa	15/04
Dat Xanh Real Estate Service Contr	15,250.0	15,750.0	15,250.0	-0.65%	19.49M	aa.aa	15/04
Da Nang Construction Building Mater	3,980.0	4,040.0	3,900.0	+1.79%	6.4K	aa.aa	15/04
Vietnam Export Import Commercial	22,700.0	23,300.0	22,700.0	-1.30%	12.01M	aa.aa	15/04
Elcom Tech Communications	18,050.0	18,600.0	18,050.0	-2.43%	311.1K	aa.aa	15/04
Everpia Vietnam JSC	10,250.0	10,450.0	10,250.0	-1.91%	14K	aa.aa	15/04
Phan Vu Ha Nam Concrete JSC	3,270.0	3,350.0	3,250.0	-1.51%	29.6K	aa.aa	15/04
Fecon Foundation Engineering	13,800.0	13,950.0	13,650.0	0.00%	1.24M	aa.aa	15/04
Foreign Trade Development Invest	18,550.0	18,550.0	18,550.0	+6.61%	100	aa.aa	15/04
Sao Ta Foods JSC	38,000.0	38,250.0	37,700.0	+0.13%	17.2K	aa.aa	15/04
FPT Corp	75,100.0	77,000.0	75,000.0	-1.44%	10.05M	aa.aa	15/04
ぺトロベトナムガス	79,200.0	80,500.0	79,100.0	-0.13%	1.04M	aa.aa	15/04
Duc Thanh Wood Processing	19,200.0	19,200.0	19,100.0	0.00%	4.3K	aa.aa	15/04
Gia Lai Hydropower JSC	27,350	27,350	27,200	+0.55%	6.8K	aa.aa	15/04
Binh Thanh Import Export Production	13,850.0	14,100.0	13,850.0	-0.72%	225.2K	aa.aa	15/04
ジェマディプト	74,300.0	75,200.0	73,800.0	-0.13%	1.08M	aa.aa	15/04
International Gas Product Shipping	11,150.0	11,250.0	11,150.0	-0.45%	34.5K	aa.aa	15/04
Thuan An Wood Processing	9,000.0	9,000.0	9,000.0	-2.60%	200	aa.aa	14/04
‎ホアンアイン・ザライ	16,700.0	17,100.0	16,650.0	-1.18%	4.48M	aa.aa	15/04
Hai An Transport and Stevedoring	54,400.0	55,400.0	54,400.0	-1.09%	645.2K	aa.aa	15/04
Hapaco Group JSC	7,290.0	7,300.0	7,100.0	-1.35%	9.1K	aa.aa	15/04
An Duong Thao Dien Real estate Trad	3,670.0	3,690.0	3,630.0	+1.10%	133.9K	aa.aa	15/04
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	3K	aa.aa	08/04
Hang Xanh Motors Service JSC	10,550.0	10,700.0	10,450.0	-0.47%	278K	aa.aa	15/04
Ho Chi Minh City Securities Corp	26,850.0	27,100.0	26,100.0	+3.47%	33.49M	aa.aa	15/04
Ba Ria Vung Tau House Development	18,850.0	19,450.0	18,850.0	-0.26%	3.4M	aa.aa	15/04
Ha Do Group JSC	28,400.0	29,150.0	28,300.0	-0.87%	2.5M	aa.aa	15/04
Hoang Huy Investment Services	13,800.0	14,200.0	13,600.0	-1.08%	2.6M	aa.aa	15/04
Hochiminh City Metal Corp	11,650.0	11,750.0	11,650.0	-1.69%	6.6K	aa.aa	15/04
ホアファット・グループ	28,050.0	28,750.0	28,050.0	-1.75%	29.75M	aa.aa	15/04
Hoang Quan Consulting Trading Serv	2,630.00	2,690.00	2,630.00	-0.75%	2.68M	aa.aa	15/04
ドイツ銀行 AG ロンドン	43,650.0	46,900.0	43,650.0	-6.93%	3.1K	aa.aa	15/04
Hoasen Group	16,200.0	16,600.0	16,100.0	-1.22%	6.41M	aa.aa	15/04
Ha Tien 1 Cement	15,400.0	16,050.0	15,400.0	-1.28%	514.1K	aa.aa	15/04
Idico Infrastructure Development	23,850.0	23,850.0	23,600.0	+0.42%	85.4K	aa.aa	15/04
Truong Long Engineering and Auto	23,000.0	23,100.0	22,200.0	0.00%	5.9K	aa.aa	15/04
Logistics Vicem JSC	13,200.0	13,200.0	12,250.0	+5.18%	8.2K	aa.aa	15/04
HUD1 Investment and Construction	6,400.0	6,420.0	6,390.0	+6.67%	1K	aa.aa	15/04
International Development & Investm	6,710.0	6,840.0	6,690.0	-0.89%	282.2K	aa.aa	15/04
Becamex Infrastructure Development	10,550.0	10,800.0	10,550.0	-1.40%	2.21M	aa.aa	15/04
Imexpharm Corp	55,900.0	56,200.0	55,800.0	-0.18%	28.2K	aa.aa	15/04
Investment Trading of Real Estate	12,150.0	12,500.0	12,150.0	-1.22%	89.7K	aa.aa	15/04
ITD Tech	16,250.0	16,250.0	16,150.0	+0.31%	2.4K	aa.aa	15/04
Japan Vietnam Medical Instrument JSC	4,320.0	4,390.0	4,300.0	0.00%	191.8K	aa.aa	15/04
Kinh Bac City Development Share	33,300.0	33,950.0	33,200.0	-1.48%	2.32M	aa.aa	15/04
Kido	48,450.0	49,000.0	47,050.0	-0.82%	392.3K	aa.aa	15/04
Khang Dien House Trading Invest	26,550.0	26,950.0	26,300.0	+1.34%	7.88M	aa.aa	15/04
Khanh Hoa Power JSC	10,450.0	10,600.0	10,400.0	-0.95%	20.7K	aa.aa	15/04
Mirae JSC	2,720.0	2,730.0	2,700.0	0.00%	15.3K	aa.aa	15/04
Binh Duong Mineral and Construction	16,550.0	17,100.0	16,550.0	-1.78%	1.48M	aa.aa	15/04
Lilama 10 JSC	25,200.0	26,950.0	25,200.0	0.00%	0	aa.aa	03/04
Long An Food Processing Export JSC	16,850.0	16,850.0	16,850.0	0.00%	700	aa.aa	15/04
Lam Dong Mineral and Building Mater	29,950.0	30,300.0	29,600.0	+0.84%	6.8K	aa.aa	15/04
Lizen JSC	10,150.0	10,400.0	10,100.0	-0.98%	2.13M	aa.aa	15/04
CII Bridges and Roads Investment	60,700.0	60,700.0	60,700.0	0.00%	400	aa.aa	15/04
Long Giang Investment and Urban Dev	5,690.0	5,770.0	5,600.0	+4.40%	30.6K	aa.aa	15/04
Long Hau Corp	28,400.0	28,500.0	28,150.0	+0.71%	105.6K	aa.aa	15/04
Lix Detergent JSC	31,700.0	32,400.0	31,500.0	0.00%	90.6K	aa.aa	15/04
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,540.0	8,550.0	8,450.0	+0.47%	70.4K	aa.aa	15/04
軍隊商業銀行	26,600.0	26,850.0	26,600.0	-0.37%	11.55M	aa.aa	15/04
My Chau Printing & Packaging Holdin	27,750.0	27,800.0	27,600.0	+0.18%	25.8K	aa.aa	15/04
Mien Dong JSC	39,000.0	39,000.0	38,900.0	+0.26%	3.1K	aa.aa	15/04
MHC JSC	9,760.0	9,860.0	9,400.0	0.00%	10.9K	aa.aa	15/04
マサングループ	77,200	78,400	77,000	-0.52%	4.32M	aa.aa	15/04
Mobile World Investment Corp	80,000	82,000	80,000	-1.96%	3.8M	aa.aa	15/04
Nam Viet JSC	16,100.0	16,100.0	16,100.0	0.00%	100	aa.aa	15/04
577 Investment	18,100.0	18,300.0	18,050.0	-1.09%	17.9K	aa.aa	15/04
NoiBai Cargo Terminal Services JSC	90,900.0	91,400.0	90,900.0	0.00%	8K	aa.aa	15/04
Nam Kim Steel JSC	14,800.0	15,350.0	14,750.0	-1.66%	7.23M	aa.aa	15/04
Nam Long Investment Corp	28,950.0	29,600.0	28,950.0	-0.69%	3.43M	aa.aa	15/04
Nui Nho Stone JSC	48,000.0	48,150.0	47,400.0	+0.10%	53K	aa.aa	15/04
PetroVietnam Power Nhon Trach 2 JSC	26,100.0	26,500.0	26,100.0	-0.95%	552.7K	aa.aa	15/04
Tu Liem Urban Development JSC	16,050.0	16,300.0	16,000.0	0.00%	383.9K	aa.aa	15/04
Ninh Van Bay Travel Real Estate	8,000.0	8,090.0	8,000.0	+0.13%	200	aa.aa	10/04
Ocean Group JSC	2,960.0	3,020.0	2,960.0	-0.34%	421.1K	aa.aa	15/04
OPC Pharmaceutical JSC	23,800.0	24,000.0	23,000.0	+5.54%	1.9K	aa.aa	10/04
Dry Cell and Storage Battery	24,000.0	24,750.0	24,000.0	-2.44%	630.4K	aa.aa	15/04
PAN Group JSC	31,300.0	32,000.0	31,300.0	-0.16%	276.7K	aa.aa	15/04
Dong Nai Port JSC	108,000.0	110,000.0	108,000.0	-0.83%	6.4K	aa.aa	15/04
Phat Dat Real Estate Development	16,450.0	16,850.0	16,400.0	0.00%	13.31M	aa.aa	15/04
PetroVietnam General Services Corp	48,000.0	49,050.0	47,300.0	-1.03%	359.8K	aa.aa	15/04
Petrolimex Gas Corp JSC	13,850.0	13,900.0	13,850.0	0.00%	32.7K	aa.aa	15/04
Petrovietnam Low Pressure Gas Distr	23,700.0	23,950.0	23,700.0	-0.42%	700	aa.aa	15/04
Petrolimex Insurance Corp	19,600.0	19,700.0	19,500.0	-0.51%	1.4K	aa.aa	14/04
Phuoc Hoa Rubber JSC	61,800.0	62,800.0	61,700.0	-0.80%	130.8K	aa.aa	15/04
Petrolimex International Trading	7,750.0	8,210.0	7,160.0	+0.91%	8.7K	aa.aa	15/04
Petrolimex Joint Stock Tanker Co	8,500.0	8,500.0	8,500.0	-1.73%	200	aa.aa	15/04
PNC ファイナンシャル･サービシズ･グループ･インク	26,000.0	26,000.0	26,000.0	0.00%	100	aa.aa	08/04
Phu Nhuan Jewelry JSC	109,200.0	112,500.0	109,000.0	-0.27%	551.2K	aa.aa	15/04
Pha Lai Thermal Power JSC	10,200.0	10,300.0	10,150.0	0.00%	454.8K	aa.aa	15/04
Phu Tai JSC	50,000.0	50,900.0	49,550.0	+0.50%	113.3K	aa.aa	15/04
ICAPITAL Investment JSC	7,500.0	7,660.0	7,500.0	0.00%	5K	aa.aa	15/04
Victory Capital JSC	2,880.0	2,900.0	2,810.0	-1.03%	18K	aa.aa	15/04
PetroVietnam Drilling Well Services	32,850.0	33,500.0	32,600.0	-1.20%	3.17M	aa.aa	15/04
PetroVietnam Transportation Corp	21,350.0	22,050.0	21,350.0	-2.29%	7.31M	aa.aa	15/04
Quoc Cuong Gia Lai JSC	13,800.0	14,150.0	13,700.0	-0.72%	597.3K	aa.aa	15/04
Rangdong Light source and Vacuum	89,400	89,400	89,000	+0.34%	4.2K	aa.aa	15/04
Refrigeration Electrical Engineerin	64,900.0	66,800.0	64,500.0	-1.52%	1.04M	aa.aa	15/04
Sam Holdings	6,900.0	7,020.0	6,900.0	-1.43%	100.2K	aa.aa	15/04
Savimex Corp	14,350.0	14,350.0	13,850.0	-1.03%	15.2K	aa.aa	15/04
Song Ba JSC	28,300.0	28,350.0	28,250.0	0.00%	6.2K	aa.aa	15/04
Thanh Thanh Cong Tay Ninh	21,900.0	21,900.0	21,650.0	0.00%	414.7K	aa.aa	15/04
Construction JSC No5	15,650.0	15,650.0	15,000.0	+3.64%	200	aa.aa	10/04
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	200	aa.aa	09/04
Southern Fertilizer JSC	10,900.0	10,900.0	10,850.0	+0.93%	2.9K	aa.aa	14/04
Sea & Air Freight International	28,300.0	28,300.0	27,700.0	+2.54%	700	aa.aa	15/04
Saigon Telecommunication & Tech	15,350.0	15,600.0	15,000.0	-0.97%	4.2K	aa.aa	15/04
Son Ha International Corp	14,250.0	14,300.0	14,150.0	+0.35%	213K	aa.aa	15/04
Southern Hydropower JSC	34,400.0	34,500.0	34,200.0	+0.58%	3K	aa.aa	15/04
Can Don Hydro Power JSC	14,000.0	14,050.0	13,950.0	-0.36%	38.6K	aa.aa	15/04
SJ JSC	53,000.0	53,000.0	52,500.0	+0.95%	14.4K	aa.aa	15/04
Superdong Fast Ferry Kien Giang JSC	9,290.0	9,340.0	9,240.0	-0.32%	45.7K	aa.aa	15/04
Saigon Machinery Spare Parts JSC	9,000.0	9,000.0	9,000.0	+5.88%	600	aa.aa	15/04
Sai Gon Mien Trung Beer	40,350.0	40,350.0	40,300.0	0.00%	3.2K	aa.aa	15/04
SMC Investment Trading JSC	13,800.0	14,250.0	13,800.0	-2.47%	249.3K	aa.aa	15/04
SPM Corp	9,500.0	9,500.0	8,410.0	+5.56%	300	aa.aa	13/04
Sao Vang Rubber JSC	52,000.0	52,000.0	52,000.0	-2.26%	100	aa.aa	15/04
Searefico	6,890.0	6,990.0	6,500.0	+3.30%	83.2K	aa.aa	15/04
Southern Seed Corp	29,000.0	30,000.0	28,600.0	+1.75%	400	aa.aa	14/04
SSI Securities	28,700.0	29,150.0	28,700.0	0.00%	24.45M	aa.aa	15/04
ST8 Holdings JSC	3,290.0	3,400.0	3,280.0	-1.20%	127.9K	aa.aa	15/04
サコム銀行	64,300.0	66,500.0	64,300.0	-2.72%	6.88M	aa.aa	15/04
South Logistics JSC	31,250.0	31,250.0	31,250.0	+6.84%	1.1K	aa.aa	15/04
Saigon General Service Corp	17,350.0	17,750.0	17,350.0	-1.14%	3.4K	aa.aa	15/04
Sonadezi Long Thanh Shareholding Co	48,600.0	49,000.0	48,600.0	0.00%	110.9K	aa.aa	15/04
Thac Ba Hydropower JSC	34,950.0	34,950.0	34,900.0	0.00%	3.4K	aa.aa	15/04
Tan Cang Logistics and Stevedoring	33,800.0	33,950.0	33,800.0	+0.30%	19K	aa.aa	15/04
Thanh Cong Textile Garment Invest	24,100.0	24,800.0	23,700.0	-2.43%	2.13M	aa.aa	15/04
Janus JSC	13,800.0	13,800.0	12,800.0	+6.15%	227.2K	aa.aa	15/04
Taicera Enterprise Co	2,630.0	2,650.0	2,630.0	-2.59%	1.2K	aa.aa	15/04
Binh Duong Trade and Development	11,050.0	11,050.0	11,000.0	0.00%	41K	aa.aa	15/04
トゥ・ドゥック・ハウシング・デベロップメント	3,720.0	3,770.0	3,700.0	+0.27%	35.3K	aa.aa	15/04
Thu Duc Water Supply JSC	48,900.0	48,900.0	48,900.0	-0.20%	300	aa.aa	15/04
Tien Giang Investment Construction	45,250.0	45,300.0	44,900.0	0.00%	29.9K	aa.aa	15/04
Tan Binh Import Export JSC	41,000.0	41,500.0	41,000.0	0.00%	4.2K	aa.aa	15/04
Thien Long Group Corp	52,900.0	53,500.0	50,300.0	+5.80%	1.31M	aa.aa	15/04
Tienlen Steel Corp JSC	4,890.0	5,050.0	4,890.0	-0.20%	403.1K	aa.aa	15/04
Thac Mo Hydropower JSC	54,000.0	54,000.0	52,600.0	0.00%	3.3K	aa.aa	15/04
Transimex Saigon Corp	40,500.0	40,500.0	40,000.0	0.00%	1.3K	aa.aa	15/04
TMT Motor JSC	12,500.0	12,500.0	12,350.0	+6.84%	238K	aa.aa	15/04
Thong Nhat Rubber JSC	31,250.0	31,250.0	29,450.0	+6.29%	400	aa.aa	15/04
TNT JSC	9,080.00	9,080.00	8,490.00	+6.95%	1.73M	aa.aa	15/04
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	100	aa.aa	14/04
Traphaco JSC	69,400.0	69,400.0	68,800.0	+0.14%	10K	aa.aa	15/04
Tay Ninh Rubber JSC	72,600.0	72,900.0	72,000.0	-0.27%	7.9K	aa.aa	15/04
Techno Agricultural Supplying JSC	2,400.0	2,470.0	2,400.0	-0.41%	173.7K	aa.aa	15/04
Truong Thanh Furniture Corp	2,670.0	2,710.0	2,660.0	-0.37%	466.1K	aa.aa	15/04
T Cap Securities JSC	7,700.0	7,760.0	7,520.0	+1.58%	73.1K	aa.aa	15/04
Thien Viet Securities JSC	13,800.0	14,300.0	13,750.0	-1.08%	36.1K	aa.aa	15/04
Taya Vietnam Electric Wire and Cabl	18,100.0	18,100.0	18,000.0	0.00%	2.7K	aa.aa	15/04
Idico Urban and House Development	61,200.0	61,200.0	61,200.0	+0.33%	100	aa.aa	09/04
Van Dien Fused Magnesium Phosphate	20,900.0	20,900.0	20,800.0	+0.97%	10K	aa.aa	15/04
Vnsteel Vicasa JSC	7,280	7,280	6,900	+0.41%	900	aa.aa	15/04
JSC Bank for Foreign Trade of Viet Nam	59,900	60,500	59,600	+1.01%	8.92M	aa.aa	15/04
Vinacafe Bien Hoa JSC	301,000	310,000	300,300	-2.90%	600	aa.aa	15/04
Viet Nam Fumigation JSC	49,500.0	49,550.0	49,500.0	0.00%	5.1K	aa.aa	15/04
Vinh Hoan Corp	61,000.0	61,500.0	60,800.0	0.00%	590.2K	aa.aa	15/04
ビングループ	177,000	177,000	166,200	+6.95%	6.64M	aa.aa	15/04
Vien Dong Investment Development	4,940.0	4,940.0	4,940.0	-0.20%	100	aa.aa	15/04
Vietnam Petroleum Transport JSC	11,800.0	11,850.0	11,750.0	0.00%	253.3K	aa.aa	15/04
Vimedimex Medi Pharma JSC	15,800.0	15,900.0	15,000.0	+5.33%	9.5K	aa.aa	15/04
Vietnam Electricity Construction	3,840.0	3,920.0	3,800.0	-1.54%	179.7K	aa.aa	15/04
Thanh Thanh Cong Tourist JSC	7,060.0	7,100.0	7,060.0	0.00%	3.2K	aa.aa	15/04
Vinalink International Freight Forw	19,300.0	19,350.0	19,300.0	+0.52%	1K	aa.aa	15/04
ベトナム・デイリー・プロダクツ	61,300.0	62,600.0	61,200.0	-1.13%	4.4M	aa.aa	15/04
Vietnam Sun Corp	8,060.0	8,060.0	7,970.0	+1.13%	7.4K	aa.aa	15/04
Vietnam Ocean Shipping JSC	12,850.00	13,050.00	12,800.00	0.00%	935.1K	aa.aa	15/04
Van Phat Hung Corp	3,620.0	3,730.0	3,610.0	-2.69%	43.1K	aa.aa	15/04
Vrc Real Estate and Investment JSC	12,950.0	12,950.0	12,550.0	-0.38%	700	aa.aa	15/04
Vietnam Container Shipping	24,300.0	25,000.0	24,300.0	-2.02%	6.99M	aa.aa	15/04
Vinh Son Song Hinh Hydropower JSC	43,200.0	43,350.0	43,150.0	-0.23%	9.7K	aa.aa	15/04
Water Supply Sewerage Construction	28,000.0	28,000.0	28,000.0	0.00%	800	aa.aa	15/04
Viettronics Tan Binh JSC	14,350.0	15,000.0	14,250.0	-6.21%	8.3K	aa.aa	15/04
Vietnam Tanker JSC	11,750.0	11,900.0	11,750.0	-0.42%	175.4K	aa.aa	15/04
Binh Dien Fertilizer JSC	58,300.0	58,800.0	57,400.0	0.00%	189.5K	aa.aa	15/04
Nafoods Group JSC	50,000.0	51,300.0	49,800.0	-0.79%	759.8K	aa.aa	15/04
Century Synthetic Fiber Corp	13,600.0	13,800.0	13,500.0	-0.73%	9.2K	aa.aa	15/04
Vietnam Pesticide JSC	9,000.0	9,000.0	8,800.0	+1.12%	13.2K	aa.aa	15/04
Travel Investment and Seafood Devel	8,620.0	8,720.0	8,600.0	+5.77%	800	aa.aa	14/04
Deo Ca Traffic Infrastructure Investment JSC	12,900	13,200	12,900	-0.39%	8.39M	aa.aa	15/04
Truong Thanh Energy and Real Estate JSC	5,950.0	5,970.0	5,900.0	+0.85%	21.9K	aa.aa	15/04
Sesan 4A Hydroelectric	33,600.0	33,600.0	33,600.0	-1.18%	100	aa.aa	15/04
Tin Nghia Industrial	18,450.0	18,500.0	18,400.0	0.00%	31.4K	aa.aa	15/04
Damsan	9,110.0	9,230.0	9,040.0	+0.44%	173.2K	aa.aa	15/04
Hcd Investment Producing	8,100.0	8,200.0	7,960.0	+1.89%	219.6K	aa.aa	15/04
Ha Long Investment	4,890.0	5,070.0	4,800.0	-2.00%	578.1K	aa.aa	15/04
Hoang Huy Investment	17,000.0	17,700.0	17,000.0	-1.73%	11.72M	aa.aa	15/04
Dong A Hotel Group	3,080.0	3,130.0	3,040.0	-1.28%	61.9K	aa.aa	15/04
Hanoi Beer Alcohol	30,000.0	30,000.0	29,400.0	0.00%	1.9K	aa.aa	15/04
PC1 JSC	27,400.0	27,900.0	27,300.0	-0.18%	5M	aa.aa	15/04
Saigon Beer Alcohol Beverage	46,150	46,350	45,150	+2.21%	805.7K	aa.aa	15/04
Pacific Petroleum Transport	14,450	14,550	14,450	-0.69%	240.3K	aa.aa	15/04
An Giang Fruit-Vegetables	35,600	35,700	35,300	0.00%	9.7K	aa.aa	15/04
No Va Land Invest	17,500	18,200	17,400	+2.34%	36.7M	aa.aa	15/04
FPT Securities	27,750.0	28,400.0	27,750.0	-0.72%	617.5K	aa.aa	15/04
Viet Nam International Commercial Joint Stock Bank	17,350	17,750	17,350	-1.42%	7.68M	aa.aa	15/04
Viet Nam Power	24,150.0	24,150.0	23,600.0	-0.41%	2.8K	aa.aa	15/04
ベトジェットエア	178,200	178,400	166,800	+6.83%	2.64M	aa.aa	15/04
A Dong Paint	22,800	23,050	22,700	-0.44%	1.2K	aa.aa	15/04
Hydro Power No3	45,650.0	45,900.0	45,650.0	-0.54%	2.5K	aa.aa	15/04
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,350.0	11,400.0	11,300.0	+1.34%	5.9K	aa.aa	15/04
Dat Phuong	43,000.0	44,100.0	43,000.0	-2.27%	643.2K	aa.aa	15/04
Gia Lai Electricity	15,350	15,550	15,350	-0.65%	935.1K	aa.aa	15/04
LDG Investment	3,620.0	3,660.0	3,600.0	+0.28%	765.5K	aa.aa	15/04
Vietnam National Petro	39,800.0	40,700.0	39,650.0	-0.87%	2.86M	aa.aa	15/04
Military Insurance	18,500	18,800	18,400	-1.60%	147.9K	aa.aa	15/04
Siam Brothers Vietnam	6,900.0	6,900.0	6,530.0	-1.29%	700	aa.aa	15/04
City Auto	18,500.0	18,500.0	18,100.0	+2.21%	292.4K	aa.aa	15/04
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,880.0	4,890.0	4,660.0	+0.21%	12.6K	aa.aa	15/04
Everland Investment	6,930.0	7,090.0	6,910.0	-0.14%	537K	aa.aa	15/04
Hoa Tho Textile	42,100	42,300	42,000	+0.36%	1K	aa.aa	15/04
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	44,650	46,100	44,550	-2.08%	1.48M	aa.aa	15/04
An Phat Yen Bai Mineral Plastic	5,480.0	5,490.0	5,430.0	-0.18%	316.1K	aa.aa	15/04
TDG Global Investment JSC	2,600.00	2,670.00	2,600.00	-1.52%	83.1K	aa.aa	15/04
Sai Gon Cargo	54,300	54,600	54,100	+0.56%	128.3K	aa.aa	15/04
Kien Long Commercial	14,050	14,350	14,050	-0.71%	174.8K	aa.aa	15/04
Viet Capital	27,700.0	28,300.0	27,700.0	-0.89%	9.02M	aa.aa	15/04
Viet Thang	16,000.0	16,000.0	16,000.0	0.00%	9.5K	aa.aa	15/04
Viet Dragon	15,000.0	15,400.0	15,000.0	-0.66%	694.8K	aa.aa	15/04
Binh Duong Water	43,650.0	43,650.0	43,550.0	+0.11%	103.9K	aa.aa	15/04
Vidipha Central Pharma	55,500.0	55,500.0	55,500.0	-5.93%	200	aa.aa	13/04
Pha Le Plastics	4,700.0	4,770.0	4,690.0	-1.26%	107.5K	aa.aa	15/04
Vietnam Prosperity	27,350.0	27,850.0	27,250.0	0.00%	12.23M	aa.aa	15/04
Hanoi Plastics	10,150	10,400	10,000	-0.98%	59.7K	aa.aa	15/04
Fortune Vietnam Joint Stock Commercial Bank	47,700	48,700	47,700	-0.63%	985.7K	aa.aa	15/04
Van Phu	58,800.0	59,000.0	58,000.0	+0.86%	633.4K	aa.aa	15/04
ビンコム・リテール	29,300.0	29,700.0	28,250.0	+5.02%	14.41M	aa.aa	15/04
Thang Long Urban	8,280.0	8,360.0	8,280.0	-0.96%	152.3K	aa.aa	15/04
Kosy	38,750	39,100	38,750	0.00%	586.5K	aa.aa	15/04
Nam Hoa Trading	12,450	12,450	12,050	+3.75%	6.3K	aa.aa	15/04
Viettel Construction	87,000	87,500	85,900	0.00%	308.4K	aa.aa	15/04
DSC Securities	13,000	13,100	12,900	+1.17%	35K	aa.aa	15/04
Ho Chi Minh City Develop	26,350.0	26,500.0	26,150.0	+0.96%	11.3M	aa.aa	15/04
Taseco Air Services	69,000.0	70,000.0	69,000.0	-1.43%	2.9K	aa.aa	15/04
Gelex JSC	40,000.0	41,500.0	39,800.0	-2.56%	9.64M	aa.aa	15/04
Saigon Real Estate	15,750.0	15,950.0	15,750.0	-0.32%	124.8K	aa.aa	15/04
Viet Phat Import Export	3,630.0	3,740.0	3,600.0	-2.42%	621.1K	aa.aa	15/04
Petro Center	7,300.0	7,300.0	7,100.0	+0.14%	800	aa.aa	15/04
Investment and Industrial Development	54,600	55,800	54,600	-1.62%	612.8K	aa.aa	15/04
Binh Son Refining	26,150	26,950	25,900	-0.57%	11.32M	aa.aa	15/04
Petrovietnam Power	13,050.0	13,250.0	13,050.0	-0.76%	10.25M	aa.aa	15/04
FPT Digital	151,000.0	152,000.0	148,700.0	+0.33%	271.9K	aa.aa	15/04
Vinhomes	137,000	137,900	129,300	+6.28%	6.59M	aa.aa	15/04
Vietnam Rubber	33,000	33,150	31,900	+0.92%	3.43M	aa.aa	15/04
Power Generation	24,000	24,200	23,850	0.00%	3.7K	aa.aa	15/04
Hong Ha Son Agricutural	5,180.0	5,450.0	5,150.0	-4.07%	359.1K	aa.aa	15/04
Tien Phong Commercial	16,400.0	16,600.0	16,350.0	-0.30%	6.81M	aa.aa	15/04
Techcombank	31,850.0	32,550.0	31,850.0	-0.62%	12.3M	aa.aa	15/04
Binh Dinh Pharma	50,400.0	50,800.0	50,100.0	-0.20%	4.5K	aa.aa	15/04
YEAH1 Gr	10,300.0	10,600.0	10,300.0	-1.90%	1.29M	aa.aa	15/04
Viet Brand Invest	13,000	13,000	13,000	0.00%	100	aa.aa	15/04
EVF General Finance JSC	14,000	14,600	13,900	+1.08%	17.45M	aa.aa	15/04
HHP Global JSC	12,450.0	12,500.0	12,250.0	0.00%	901.3K	aa.aa	15/04
Hai Phat Invest	4,900.0	5,050.0	4,900.0	-1.21%	406.5K	aa.aa	15/04
Sai Gon Ground	51,300.0	51,900.0	51,200.0	-0.19%	15.5K	aa.aa	15/04
Thu Dau Mot Water	56,700.0	57,000.0	56,100.0	+1.25%	8.9K	aa.aa	15/04
Create Capital Vietnam	9,190.0	9,410.0	9,000.0	-0.11%	4.36M	aa.aa	15/04
Century Land	7,800.0	7,900.0	7,650.0	-1.14%	502K	aa.aa	15/04
FIRST REAL	5,240.0	5,290.0	5,060.0	+2.34%	298.7K	aa.aa	15/04
Yen Bai Industry	10,250.0	10,250.0	10,250.0	-0.49%	1K	aa.aa	15/04
Hung Thinh Incons	7,250.0	7,370.0	7,210.0	+1.26%	226.5K	aa.aa	15/04
HVC Invest	11,950.0	12,450.0	11,900.0	+0.84%	154.3K	aa.aa	15/04
Song Hong Garment	36,600.0	37,400.0	36,600.0	-1.35%	260.8K	aa.aa	15/04
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	28,900.0	29,500.0	28,900.0	0.00%	730.9K	aa.aa	15/04
Thua Thien Hue	13,900.0	13,950.0	13,900.0	0.00%	6.2K	aa.aa	15/04
ICD Tan Cang Long Binh	21,600.0	21,600.0	21,350.0	+0.70%	7.4K	aa.aa	15/04
Vietnam Airlines	22,900.0	23,000.0	22,800.0	+2.46%	1.26M	aa.aa	15/04
Rox Key Holdings JSC	15,700.0	15,700.0	15,650.0	+0.32%	1.3K	aa.aa	15/04
Viglacera	46,200.0	48,000.0	46,200.0	-2.01%	1.1M	aa.aa	15/04
Power Engineering	36,550.0	37,200.0	36,500.0	-1.08%	341.5K	aa.aa	15/04
An Gia Real Estate Investment and Development	12,950.00	13,050.00	12,850.00	+0.39%	280.8K	aa.aa	15/04
TNH Hospital JSC	10,400.00	10,500.00	10,300.00	-0.48%	113.6K	aa.aa	15/04
An Phat Holdings JSC	5,620.00	5,630.00	5,560.00	+0.72%	195.9K	aa.aa	15/04
Orient Commercial Joint Stock Bank	11,500.00	11,750.00	11,450.00	-0.86%	2.5M	aa.aa	15/04
Vietnam Maritime Commercial Joint Stock Bank	12,550.00	12,950.00	12,550.00	-1.18%	13.07M	aa.aa	15/04
Clever Group	8,620.00	8,620.00	8,620.00	0.00%	400	aa.aa	15/04
Vu Dang Investment Trading JSC	3,210.00	3,240.00	3,100.00	+2.88%	69.2K	aa.aa	15/04
BKG Viet Nam Investment JSC	2,600.00	2,620.00	2,590.00	0.00%	23.3K	aa.aa	15/04
Thuan Duc JSC	29,300.00	29,900.00	29,300.00	-0.68%	344K	aa.aa	15/04
ASG	17,100.00	17,100.00	16,800.00	+2.09%	200	aa.aa	15/04
Truong Thanh Development and Construction	11,250.00	11,500.00	11,250.00	-1.75%	268.3K	aa.aa	15/04
CIC JSC	8,750.00	8,800.00	8,700.00	-0.34%	23.8K	aa.aa	15/04
Binhthuan Agriculture Services	2,980.00	3,000.00	2,940.00	-0.33%	233.9K	aa.aa	15/04
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	-0.56%	4K	aa.aa	15/04
Tien Son Thanh Hoa JSC	2,940.00	2,950.00	2,890.00	0.00%	29.8K	aa.aa	15/04
Dat Xanh Real Estate Services JSC	7,590.00	7,900.00	7,590.00	-1.30%	2.89M	aa.aa	15/04
Khai Hoan Land Real Estate JSC	5,600.00	5,670.00	5,570.00	-0.36%	10.44M	aa.aa	15/04
Vietnam National Seed JSC	75,500.00	75,500.00	75,000.00	-1.95%	500	aa.aa	15/04
Tien Phong Securities	13,600.00	14,000.00	13,550.00	-1.45%	1.92M	aa.aa	15/04
Southeast Asia Commercial Joint Stock Bank	16,900.00	17,050.00	16,800.00	-0.59%	1.93M	aa.aa	15/04
BAF Viet Nam Agriculture JSC	36,300.00	36,500.00	35,750.00	+1.54%	4.16M	aa.aa	15/04
Quang Tri Minh Hung JSC	7,700.00	7,770.00	7,700.00	-1.53%	300	aa.aa	15/04
An Cuong Wood Working JSC	33,950.00	33,950.00	33,600.00	+1.04%	7K	aa.aa	15/04
911 JSC	5,650.00	5,730.00	5,650.00	-0.88%	85.2K	aa.aa	15/04
Sai Gon Vrg Investment	60,900.00	61,500.00	60,600.00	+0.50%	242K	aa.aa	15/04
Siba High Tech Mechanical JSC	11,700.00	11,900.00	11,350.00	0.00%	101.9K	aa.aa	15/04
Hua Na Hydropower JSC	23,150.00	23,150.00	23,150.00	+5.23%	100	aa.aa	15/04
Quy Nhon Port JSC	32,550.00	32,550.00	31,150.00	-0.46%	200	aa.aa	13/04
Thanh Cong Securities JSC	10,100.00	10,350.00	10,050.00	-1.46%	76.3K	aa.aa	15/04
Nam A Commercial Joint Stock Bank	13,500.00	13,550.00	13,400.00	0.00%	1.4M	aa.aa	15/04
Viettel Post Joint Stock	71,800.00	73,300.00	71,700.00	-0.55%	394.5K	aa.aa	15/04
CDC Construction JSC	7,850.00	7,900.00	7,800.00	0.00%	5.4K	aa.aa	15/04
An Giang Agriculture Foods	10,700.00	10,700.00	10,600.00	-0.47%	63.8K	aa.aa	15/04
CRV RE JSC	29,550.00	29,550.00	29,550.00	-1.50%	500	aa.aa	10/04
DNSE Securities JSC	23,900.00	24,300.00	23,900.00	0.00%	404.7K	aa.aa	15/04
Gelex Electricity JSC	194,500.00	200,200.00	193,100.00	-0.26%	728.3K	aa.aa	15/04
Masan Consumer	140,000.00	140,000.00	139,000.00	0.00%	319.8K	aa.aa	15/04
Mocchau Dairy Cattle Breeding JSC	25,600.00	25,700.00	25,400.00	+0.20%	20K	aa.aa	15/04
Nam Tan Uyen Joint Stock	143,000.00	143,500.00	142,500.00	0.00%	2.7K	aa.aa	15/04
Phuong Dong Viet Shipping and	9,320.00	9,330.00	9,310.00	-0.11%	5K	aa.aa	15/04
Royal Manufacture Investment	10,850.00	10,850.00	10,350.00	+3.33%	330.4K	aa.aa	15/04
Techcom Securities JSC	52,000.00	53,200.00	52,000.00	-0.95%	848.9K	aa.aa	15/04
Taseco Land Investment JSC	44,350.00	45,300.00	44,350.00	-1.11%	364.4K	aa.aa	15/04
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	84,000.00	84,000.00	79,700.00	+5.00%	1.32M	aa.aa	15/04
VPS Securities JSC	36,100.00	36,900.00	36,000.00	-1.63%	3.38M	aa.aa	15/04
VPBank Securities JSC	28,850.00	29,250.00	28,850.00	+0.17%	1.69M	aa.aa	15/04
Vietnam Machine Investment	124,900.00	127,600.00	121,700.00	+3.05%	124.3K	aa.aa	15/04
VietNam Asia Commercial Joint	10,400.00	10,500.00	10,350.00	0.00%	383.8K	aa.aa	15/04
Gelex Infra JSC	34,300.00	35,700.00	34,300.00	-2.70%	5.19M	aa.aa	15/04
Hoa Phat Agriculture Dev JSC	37,800.00	38,150.00	37,500.00	-0.79%	77.2K	aa.aa	15/04

日経平均株価

59,140.00

+1,005.76

+1.73%

日経225先物 (F)

59,240.00

+642.5

+1.10%

韓国総合株価指数

6,201.73

+110.34

+1.81%

NYダウ

48,463.72

-72.27

-0.15%

独DAX

24,066.70

+22.48

+0.09%

S&P/ASX 200

8,974.70

-4.00

-0.04%

米ドル指数

97.84

-0.027

-0.03%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	4,639.0	+4.39%	41.84百万
フジクラ	5,825.0	+2.50%	23.02百万
ＪＸ金属	4,958.00	+1.33%	18.86百万
キオクシアホールディングス	31,740.00	-2.07%	18.77百万
アドバンテスト	28,025.0	+1.60%	3.58百万
古河電気工業	44,030.0	-0.47%	2.58百万
レーザーテック	40,800.0	-1.38%	2.43百万

名称	現在値	変動%	出来高
Bitcoin Japan	177.0	+39.37%	2.95百万
ビーマップ	254.0	+25.74%	1.10百万
ユニチカ	2,580.0	+23.98%	19.94百万
GVA TECH	402.00	+6.91%	196.90千
アーキテクツ・スタジオ・ジャパン	3,365.0	+17.45%	358.00千
VALUENEX	1,097.0	+15.84%	511.90千
ジャパンディスプレイ	103.0	+11.96%	79.30百万

名称	現在値	変動%	出来高
ウェルディッシュ	221.0	-18.45%	3.09百万
フィットクルー	1,726.00	-14.98%	95.00千
ネポン	994.0	-15.48%	27.20千
光陽社	437.0	-12.42%	34.50千
桜井製作所	478.0	-10.15%	101.00千
山田再生系債権回収総合事務所	1,206.0	-7.59%	61.70千
コアコンセプト・テクノロジー	1,158.00	-7.58%	225.30千

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaa	4,250.0	+73.87%	7,389.5
Aaaa Aaa Aaaaa Aaaaa	4,250.0	+73.87%	7,389.5
Aaaaaaa	1,601.0	+58.60%	2,539.2
Aaaaaaaaaaa Aaaaaaa	1,601.0	+58.60%	2,539.2
Aaaaaaaaaaaaaaa Aa	240.6	+54.86%	372.6
Aaaaaaaaaaa A	240.6	+54.86%	372.6
Aa Aaa A Aaaa	1,165.0	+52.66%	1,778.5

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaa	4,250.0	+73.87%	7,389.5
Aaaa Aaa Aaaaa Aaaaa	4,250.0	+73.87%	7,389.5
Aaaaaaa	1,601.0	+58.60%	2,539.2
Aaaaaaaaaaa Aaaaaaa	1,601.0	+58.60%	2,539.2
Aaaaaaaaaaaaaaa Aa	240.6	+54.86%	372.6
Aaaaaaaaaaa A	240.6	+54.86%	372.6
Aa Aaa A Aaaa	1,165.0	+52.66%	1,778.5

別の検索をお試しください

VN Index (VNI)

VN Index の構成銘柄

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp