VN Index (VNI)

ホーチミン

通貨 VND

1,647.16

-51.97(-3.06%)

終了·16:45:10

日中安値/高値

1,628.45

1,700.01

52週高値/安値

1,073.61

1,918.46

VN Index の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	6,960.0	7,020.0	6,950.0	-0.57%	592.1K	aa.aa	16:29:55
ACB	23,000.0	23,500.0	23,000.0	-2.54%	13.78M	aa.aa	16:45:00
APG Securities Joint Stock	5,790.0	6,160.0	5,780.0	-6.76%	3.59M	aa.aa	16:29:49
VietinBank Securities JSC	26,250.0	26,600.0	26,050.0	-0.19%	824.9K	aa.aa	16:45:00
CMC	25,600.0	25,600.0	24,800.0	+2.40%	10.1K	aa.aa	16:45:00
Dabaco	23,250	23,650	23,050	+0.22%	2.82M	aa.aa	16:45:00
Ben Tre Pharmaceutical JSC	11,000.0	11,000.0	10,700.0	0.00%	0	aa.aa	18/03
DIC Holdings Construction JSC	9,010.0	9,190.0	9,000.0	-2.07%	143.9K	aa.aa	16:45:00
FIT INVEST JSC	4,280.0	4,390.0	4,270.0	-2.28%	258.8K	aa.aa	16:45:00
Ha Noi South Housing and Urban Development	12,400.0	12,800.0	12,300.0	-2.36%	62.8K	aa.aa	16:45:00
Phuc Hungnstruction	4,640.0	4,670.0	4,510.0	+0.87%	40.5K	aa.aa	13:15:43
Saigon Thuong Tin Real Estate JSC	5,870.0	5,980.0	5,830.0	-2.00%	1.01M	aa.aa	16:45:00
Son Ha Sai Gon	3,720.0	4,100.0	3,720.0	-5.82%	25.3K	aa.aa	16:45:00
Sai Gon Ha Noi Commercial	14,900.0	15,100.0	14,800.0	-0.67%	26.75M	aa.aa	16:45:00
Tay Ninh Cable Car Tour Co.	20,400.0	20,900.0	19,950.0	-2.86%	6.3K	aa.aa	16:45:00
Vietnam Construction and Import Export JSC	22,300.0	23,050.0	22,200.0	-3.04%	9.15M	aa.aa	16:45:00
VIX Securities JSC	16,250.0	16,800.0	16,000.0	+0.31%	47.08M	aa.aa	16:45:00
VNDIRECT Securities	15,350.0	15,800.0	15,300.0	-1.60%	10.33M	aa.aa	16:45:00
Petrovietnam Camau Fertilizer	43,600.0	44,900.0	43,000.0	-3.22%	5.08M	aa.aa	16:45:00
Central Hydropower JSC	28,450.0	28,500.0	28,300.0	+0.53%	6.5K	aa.aa	16:45:00
Ducgiang Chemicals Detergent Powder	55,500.0	58,000.0	55,500.0	-6.88%	32.41M	aa.aa	16:45:00
Mekong Fisheries JSC	6,360.0	6,380.0	6,360.0	-0.63%	1.2K	aa.aa	16:09:31
Bentre Aquaproduct Import and Export JSC	59,300.0	60,600.0	59,300.0	-1.98%	2.5K	aa.aa	16:17:52
ACC Binh Duong Investment and Construction JSC	12,600.0	12,600.0	12,050.0	-0.79%	38.9K	aa.aa	16:17:35
Cuulong Fish JSC	13,500.0	13,600.0	12,800.0	-0.37%	1.1K	aa.aa	15:11:18
AgriBank Securities JSC	14,400.0	14,650.0	14,250.0	-0.69%	334.9K	aa.aa	16:29:55
Nam Viet Corp	23,150.0	23,450.0	23,000.0	-0.64%	625.8K	aa.aa	16:29:55
Sao Mai Group Corp	5,640.0	5,700.0	5,600.0	-0.18%	239.1K	aa.aa	16:29:21
An Pha Petroleum Group JSC	4,900.0	4,950.0	4,880.0	-1.01%	65.7K	aa.aa	16:04:33
Binh Duong Construction Civil Eng	11,100.0	11,100.0	10,900.0	0.00%	21.7K	aa.aa	16:11:26
BIDV Insurance Corp	23,450.0	23,450.0	22,450.0	+2.85%	90.4K	aa.aa	16:29:20
ベトナム投資開発銀行	39,750.0	41,100.0	39,600.0	-2.21%	10.21M	aa.aa	16:45:00
Binh Dinh Minerals JSC	13,800.0	14,250.0	13,100.0	-1.43%	39.2K	aa.aa	16:28:52
BaoMinh Insurance Corp	16,450.0	16,700.0	16,250.0	0.00%	206.8K	aa.aa	16:45:00
Binh Minh Plastics JSC	129,600.0	130,500.0	128,100.0	+1.25%	145.1K	aa.aa	16:29:48
Ben Thanh Rubber JSC	11,950.0	12,250.0	11,950.0	-2.45%	5.9K	aa.aa	16:01:29
BIDV Securities JSC	34,350.0	34,800.0	34,200.0	-1.58%	168.2K	aa.aa	16:29:53
Ba Ria Thermal Power JSC	8,580.0	8,750.0	8,460.0	+1.42%	96.3K	aa.aa	16:45:00
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	17/03
バオベト・ホールディングス	76,000.0	77,600.0	73,900.0	+2.15%	612K	aa.aa	16:45:00
3 2 Investment Construction JSC	11,200.0	11,250.0	10,700.0	-0.88%	500	aa.aa	16:45:00
Construction JSC 47	9,800.0	9,980.0	9,650.0	+0.93%	30.6K	aa.aa	16:45:00
CuChi Commercial and Industrial Dev	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	18/03
Cuu Long Petro Urban Development	4,880.0	4,900.0	4,870.0	-1.41%	54.8K	aa.aa	16:45:00
Chuong Duong Corp	22,000.0	22,000.0	21,200.0	+1.38%	79.4K	aa.aa	16:45:00
COMA 18 JSC	6,150.0	6,150.0	5,790.0	+1.82%	32K	aa.aa	16:45:00
ホーチミンインフラ投資	16,300.0	16,850.0	16,300.0	-2.69%	6.28M	aa.aa	16:45:00
Cat Loi JSC	55,000.0	55,000.0	54,900.0	0.00%	0	aa.aa	18/03
Cat Lai Port JSC	30,300.0	30,500.0	30,000.0	+0.33%	10.7K	aa.aa	16:45:00
Cho Lon Water Supply JSC	48,150.0	48,150.0	48,150.0	0.00%	0	aa.aa	16/03
CMC Corp	29,600.0	29,600.0	28,800.0	0.00%	224.5K	aa.aa	16:45:00
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	19/03
Camimex JSC	6,110.0	6,170.0	6,080.0	-0.65%	125.5K	aa.aa	16:45:00
Clean Natural Gas Vietnam JSC	24,000.0	24,300.0	23,500.0	0.00%	25.5K	aa.aa	16:45:00
Materials Petroleum JSC	32,000.0	32,000.0	32,000.0	-4.76%	300	aa.aa	12:16:40
Southern Rubber Industry JSC	12,050.0	12,200.0	11,750.0	+2.12%	318.6K	aa.aa	16:45:00
South Basic Chemicals JSC	27,700.0	28,500.0	27,700.0	-1.42%	548K	aa.aa	16:45:00
Cotec Construction JSC	83,000.0	85,300.0	81,300.0	+0.24%	991.8K	aa.aa	16:45:00
ヴィエティン銀行	33,600.0	34,600.0	33,600.0	-3.03%	11.13M	aa.aa	16:45:00
CuongThuan Idico Development Invest	22,600.0	23,000.0	22,500.0	-1.31%	410.8K	aa.aa	16:45:00
Industrial Urban Development JSC	36,500.0	36,900.0	36,350.0	0.00%	50.5K	aa.aa	16:29:43
Cuu Long Pharmaceutical	57,200.0	57,300.0	56,500.0	+0.70%	320.9K	aa.aa	16:45:00
Hoa An JSC	50,500.0	51,500.0	50,500.0	-2.13%	32.9K	aa.aa	16:45:00
Dong Hai JSC of Bentre	34,000	34,500	34,000	-1.31%	288K	aa.aa	16:45:00
DHG Pharma	100,800.0	101,900.0	100,300.0	-0.10%	4.3K	aa.aa	16:16:45
Duong Hieu Trading and Mining	6,740.0	6,750.0	6,450.0	-0.15%	56.1K	aa.aa	16:45:00
Development Investment Construction JSC	13,350.0	13,800.0	13,350.0	-1.84%	5.17M	aa.aa	16:45:00
Duc Long Gia Lai Group JSC	2,640.00	2,720.00	2,580.00	+1.54%	1.46M	aa.aa	16:45:00
DOMESCO Medical Import Export	57,000.0	57,100.0	56,700.0	-1.72%	5.2K	aa.aa	16:45:00
ぺトロベトナム化学肥料	28,850.0	30,850.0	28,700.0	-6.18%	8.08M	aa.aa	16:45:00
Dong Phu Rubber JSC	38,900.0	40,850.0	38,700.0	-3.95%	842.9K	aa.aa	16:45:00
Dien Quang JSC	9,700.0	10,000.0	9,600.0	-1.52%	16.7K	aa.aa	16:09:03
ダナンゴムタイヤ	13,600.0	13,750.0	13,550.0	-1.09%	493.6K	aa.aa	16:45:00
DRH Holdings JSC	2,470.0	2,570.0	2,460.0	-2.37%	581.5K	aa.aa	16:45:00
Dam Sen Water Park Corp	39,000.0	39,400.0	39,000.0	-2.01%	4.5K	aa.aa	16:45:00
De Tam JSC	3,640.0	3,790.0	3,450.0	+1.39%	1.3K	aa.aa	15:38:22
Dai Thien Loc Corp	11,400.0	11,700.0	11,400.0	-0.87%	4.1K	aa.aa	16:05:05
Dinhvu Port Investment Development	69,500.0	69,700.0	69,000.0	-1.00%	8.5K	aa.aa	16:03:37
Dat Xanh Real Estate Service Contr	14,000.0	14,250.0	13,750.0	-0.71%	9.8M	aa.aa	16:45:00
Da Nang Construction Building Mater	3,750.0	3,750.0	3,700.0	0.00%	800	aa.aa	16:13:18
Vietnam Export Import Commercial	22,250.0	22,850.0	22,250.0	-0.45%	9.04M	aa.aa	16:45:00
Elcom Tech Communications	17,650.0	17,850.0	17,650.0	-0.28%	298K	aa.aa	16:45:00
Everpia Vietnam JSC	10,400.0	10,500.0	9,500.0	+1.96%	10.8K	aa.aa	16:28:13
Phan Vu Ha Nam Concrete JSC	3,310.0	3,340.0	3,280.0	-0.60%	37K	aa.aa	16:45:00
Fecon Foundation Engineering	12,250.0	12,550.0	12,250.0	-0.41%	521.4K	aa.aa	16:45:00
Foreign Trade Development Invest	17,350.0	18,500.0	17,350.0	-6.22%	2.9K	aa.aa	11:34:19
Sao Ta Foods JSC	37,050.0	38,050.0	37,050.0	-2.63%	122.3K	aa.aa	16:45:00
FPT Corp	74,600.0	76,500.0	73,600.0	-2.86%	19.31M	aa.aa	16:45:00
ぺトロベトナムガス	82,000.0	88,800.0	82,000.0	-6.92%	2.96M	aa.aa	16:45:00
Duc Thanh Wood Processing	19,050.0	19,150.0	18,900.0	-0.52%	22.7K	aa.aa	16:45:00
Gia Lai Hydropower JSC	27,900	27,900	27,600	0.00%	44.5K	aa.aa	16:45:00
Binh Thanh Import Export Production	13,550.0	14,000.0	13,550.0	-2.52%	275.4K	aa.aa	16:45:00
ジェマディプト	77,200.0	78,000.0	75,100.0	+0.92%	1.44M	aa.aa	16:45:00
International Gas Product Shipping	11,400.0	11,550.0	11,250.0	-1.30%	334.2K	aa.aa	16:45:00
Thuan An Wood Processing	9,010.0	9,010.0	9,010.0	0.00%	100	aa.aa	12:58:49
‎ホアンアイン・ザライ	15,400.0	15,400.0	15,000.0	+0.33%	3.97M	aa.aa	16:45:00
Hai An Transport and Stevedoring	53,400.0	56,100.0	53,400.0	-4.64%	1.86M	aa.aa	16:45:00
Hapaco Group JSC	7,680.0	7,760.0	7,360.0	-1.41%	9.6K	aa.aa	16:45:00
An Duong Thao Dien Real estate Trad	3,160.0	3,180.0	3,150.0	-0.63%	186.2K	aa.aa	16:28:33
Hacisco JSC	8,300.0	8,300.0	8,300.0	+2.47%	100	aa.aa	11:58:07
Hang Xanh Motors Service JSC	10,500.0	10,600.0	10,450.0	0.00%	243K	aa.aa	16:45:00
Ho Chi Minh City Securities Corp	20,500.0	20,950.0	20,500.0	-0.24%	7.45M	aa.aa	16:45:00
Ba Ria Vung Tau House Development	17,500.0	18,100.0	17,500.0	-1.69%	1.43M	aa.aa	16:45:00
Ha Do Group JSC	29,150.0	29,950.0	28,500.0	+1.92%	6.68M	aa.aa	16:45:00
Hoang Huy Investment Services	11,050.0	11,400.0	11,050.0	-0.90%	1.17M	aa.aa	16:45:00
Hochiminh City Metal Corp	11,400.0	11,600.0	11,400.0	+0.88%	7K	aa.aa	16:45:00
ホアファット・グループ	25,900.0	26,550.0	25,900.0	-3.00%	55.3M	aa.aa	16:45:00
Hoang Quan Consulting Trading Serv	2,610.00	2,650.00	2,600.00	-1.51%	2.12M	aa.aa	16:45:00
ドイツ銀行 AG ロンドン	71,300.0	71,300.0	71,300.0	-6.92%	2K	aa.aa	11:16:42
Hoasen Group	14,200.0	14,650.0	14,200.0	-2.74%	1.41M	aa.aa	16:45:00
Ha Tien 1 Cement	15,550.0	15,900.0	15,350.0	-2.20%	665.8K	aa.aa	16:45:00
Idico Infrastructure Development	24,600.0	24,600.0	24,300.0	0.00%	18.1K	aa.aa	16:24:25
Truong Long Engineering and Auto	22,400.0	22,500.0	22,400.0	0.00%	0	aa.aa	17/03
Logistics Vicem JSC	11,450.0	11,450.0	11,200.0	+2.23%	1.1K	aa.aa	16:09:27
HUD1 Investment and Construction	6,300.0	6,300.0	6,300.0	0.00%	0	aa.aa	19/03
International Development & Investm	6,860.0	7,010.0	6,850.0	-0.72%	438.6K	aa.aa	16:45:00
Becamex Infrastructure Development	10,100.0	10,150.0	10,000.0	-0.49%	1.16M	aa.aa	16:45:00
Imexpharm Corp	54,500.0	55,400.0	54,300.0	-0.91%	66.8K	aa.aa	16:45:00
Investment Trading of Real Estate	10,900.0	11,050.0	10,800.0	-1.36%	87.1K	aa.aa	16:45:00
ITD Tech	16,250.0	16,300.0	16,000.0	-0.31%	1.8K	aa.aa	16:45:00
Japan Vietnam Medical Instrument JSC	4,320.0	4,390.0	4,310.0	-2.04%	86.8K	aa.aa	16:45:00
Kinh Bac City Development Share	29,050.0	31,200.0	29,000.0	-6.74%	11.28M	aa.aa	16:45:00
Kido	49,950.0	49,950.0	49,000.0	-0.10%	169.8K	aa.aa	16:45:00
Khang Dien House Trading Invest	25,500.0	26,400.0	25,500.0	-2.86%	2.77M	aa.aa	16:45:00
Khanh Hoa Power JSC	10,700.0	11,150.0	10,650.0	-4.46%	8K	aa.aa	16:45:00
Mirae JSC	2,740.0	2,750.0	2,700.0	0.00%	9.3K	aa.aa	16:45:00
Binh Duong Mineral and Construction	15,700.0	16,450.0	15,700.0	-4.56%	1.27M	aa.aa	16:45:00
Lilama 10 JSC	25,000.0	25,000.0	25,000.0	0.00%	0	aa.aa	18/03
Long An Food Processing Export JSC	17,850.0	17,850.0	17,000.0	-0.28%	200	aa.aa	16:45:00
Lam Dong Mineral and Building Mater	30,450.0	30,900.0	30,100.0	-0.98%	19.4K	aa.aa	16:45:00
Lizen JSC	9,730.0	9,930.0	9,730.0	-1.72%	852.7K	aa.aa	16:45:00
CII Bridges and Roads Investment	57,700.0	57,700.0	53,700.0	+0.17%	600	aa.aa	15:36:26
Long Giang Investment and Urban Dev	5,280.0	5,350.0	4,980.0	-1.31%	99.2K	aa.aa	16:28:00
Long Hau Corp	27,600.0	28,150.0	27,450.0	+2.99%	73.1K	aa.aa	16:45:00
Lix Detergent JSC	33,650.0	35,200.0	33,050.0	-1.03%	17.4K	aa.aa	16:45:00
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,540.0	8,650.0	8,450.0	+0.71%	162.2K	aa.aa	16:45:00
軍隊商業銀行	25,950.0	26,350.0	25,950.0	-1.70%	12.49M	aa.aa	16:45:00
My Chau Printing & Packaging Holdin	27,000.0	27,000.0	26,700.0	0.00%	8.2K	aa.aa	12:15:15
Mien Dong JSC	40,450.0	41,100.0	40,450.0	+4.93%	15K	aa.aa	12:10:45
MHC JSC	9,600.0	9,960.0	9,500.0	-0.10%	18.1K	aa.aa	16:45:00
マサングループ	71,300	75,500	71,300	-5.44%	4.68M	aa.aa	16:45:00
Mobile World Investment Corp	79,700	82,100	79,700	-3.28%	6.94M	aa.aa	16:45:00
Nam Viet JSC	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	19/03
577 Investment	17,750.0	17,750.0	17,300.0	-0.56%	20.9K	aa.aa	16:45:00
NoiBai Cargo Terminal Services JSC	92,100.0	92,100.0	91,600.0	0.00%	4K	aa.aa	15:53:27
Nam Kim Steel JSC	13,750.0	13,800.0	13,550.0	+0.36%	2.82M	aa.aa	16:45:00
Nam Long Investment Corp	27,700.0	28,100.0	27,550.0	-1.07%	2M	aa.aa	16:45:00
Nui Nho Stone JSC	53,500.0	54,000.0	52,000.0	-0.19%	70.4K	aa.aa	16:45:00
PetroVietnam Power Nhon Trach 2 JSC	25,950.0	26,900.0	25,700.0	+0.19%	1.07M	aa.aa	16:45:00
Tu Liem Urban Development JSC	15,650.0	15,900.0	15,550.0	-1.57%	248.3K	aa.aa	16:45:00
Ninh Van Bay Travel Real Estate	7,480.0	7,480.0	7,480.0	0.00%	0	aa.aa	19/03
Ocean Group JSC	2,910.0	2,960.0	2,910.0	-1.36%	290.4K	aa.aa	16:45:00
OPC Pharmaceutical JSC	22,800.0	23,600.0	22,000.0	+3.17%	15.7K	aa.aa	16:26:58
Dry Cell and Storage Battery	26,000.0	26,750.0	25,200.0	+4.00%	2.42M	aa.aa	16:45:00
PAN Group JSC	28,250.0	29,950.0	28,050.0	-6.30%	2.84M	aa.aa	16:45:00
Dong Nai Port JSC	107,000.0	113,000.0	105,400.0	-2.19%	6.9K	aa.aa	16:45:00
Phat Dat Real Estate Development	15,150.0	15,400.0	15,100.0	-1.62%	5.08M	aa.aa	16:45:00
PetroVietnam General Services Corp	42,550.0	48,500.0	42,550.0	-6.99%	5.11M	aa.aa	16:45:00
Petrolimex Gas Corp JSC	13,850.0	14,000.0	13,600.0	-0.36%	114.7K	aa.aa	16:29:29
Petrovietnam Low Pressure Gas Distr	23,550.0	24,400.0	23,400.0	-0.21%	1.7K	aa.aa	16:10:32
Petrolimex Insurance Corp	19,600.0	19,600.0	19,600.0	+0.51%	200	aa.aa	15:00:00
Phuoc Hoa Rubber JSC	58,500.0	61,100.0	58,500.0	-4.10%	215.8K	aa.aa	16:45:00
Petrolimex International Trading	7,300.0	7,450.0	7,300.0	-1.35%	12K	aa.aa	16:26:54
Petrolimex Joint Stock Tanker Co	8,910.0	9,020.0	8,910.0	-6.11%	500	aa.aa	16:18:53
PNC ファイナンシャル･サービシズ･グループ･インク	27,500.0	27,500.0	25,700.0	0.00%	0	aa.aa	17/03
Phu Nhuan Jewelry JSC	114,200.0	114,900.0	112,600.0	-0.61%	1.63M	aa.aa	16:45:00
Pha Lai Thermal Power JSC	10,950.0	11,400.0	10,800.0	+0.46%	2.42M	aa.aa	16:45:00
Phu Tai JSC	48,700.0	50,500.0	47,900.0	-3.56%	266.4K	aa.aa	16:45:00
ICAPITAL Investment JSC	6,840.0	6,840.0	6,800.0	0.00%	300	aa.aa	15:47:29
Victory Capital JSC	2,890.0	3,200.0	2,820.0	-4.62%	95.3K	aa.aa	16:45:00
PetroVietnam Drilling Well Services	34,250.0	36,800.0	34,250.0	-6.93%	7.7M	aa.aa	16:45:00
PetroVietnam Transportation Corp	21,750.0	23,650.0	21,700.0	-6.65%	15.24M	aa.aa	16:45:00
Quoc Cuong Gia Lai JSC	12,550.0	13,000.0	12,550.0	-2.71%	232.7K	aa.aa	16:45:00
Rangdong Light source and Vacuum	87,000	89,000	87,000	-1.02%	3.6K	aa.aa	16:19:25
Refrigeration Electrical Engineerin	67,400.0	69,900.0	65,100.0	+3.06%	3.7M	aa.aa	16:45:00
Sam Holdings	6,500.0	6,560.0	6,500.0	-0.76%	67.1K	aa.aa	16:45:00
Savimex Corp	13,400.0	13,400.0	13,100.0	0.00%	0	aa.aa	17/03
Song Ba JSC	28,200.0	28,200.0	28,000.0	0.00%	34.6K	aa.aa	16:28:56
Thanh Thanh Cong Tay Ninh	20,600.0	21,150.0	20,500.0	-2.83%	226.1K	aa.aa	16:45:00
Construction JSC No5	15,500.0	15,500.0	15,500.0	+1.64%	2K	aa.aa	15:28:02
Saigon Fuel JSC	19,500.0	19,500.0	19,100.0	0.00%	0	aa.aa	18/03
Southern Fertilizer JSC	10,800.0	10,900.0	10,700.0	-1.82%	2.1K	aa.aa	16:16:32
Sea & Air Freight International	28,400.0	28,400.0	28,000.0	+3.27%	16.4K	aa.aa	16:45:00
Saigon Telecommunication & Tech	15,650.0	15,700.0	15,100.0	+0.32%	14.5K	aa.aa	16:45:00
Son Ha International Corp	14,200.0	14,200.0	13,700.0	+1.43%	434.3K	aa.aa	16:45:00
Southern Hydropower JSC	34,500.0	34,750.0	34,500.0	+0.29%	1.4K	aa.aa	16:45:00
Can Don Hydro Power JSC	13,950.0	14,050.0	13,950.0	-0.71%	71.9K	aa.aa	16:45:00
SJ JSC	49,200.0	49,600.0	48,500.0	-0.81%	5.7K	aa.aa	16:45:00
Superdong Fast Ferry Kien Giang JSC	9,200.0	9,340.0	9,120.0	-0.54%	57.5K	aa.aa	16:45:00
Saigon Machinery Spare Parts JSC	10,000.0	10,000.0	9,840.0	+1.63%	1K	aa.aa	16:45:00
Sai Gon Mien Trung Beer	38,700.0	39,000.0	38,600.0	-0.51%	3.3K	aa.aa	16:02:41
SMC Investment Trading JSC	10,950.0	11,100.0	10,900.0	+0.46%	1.08M	aa.aa	16:45:00
SPM Corp	8,800.0	8,800.0	8,800.0	-2.22%	900	aa.aa	13:27:15
Sao Vang Rubber JSC	52,500.0	52,500.0	51,000.0	+2.94%	8.2K	aa.aa	16:45:00
Searefico	7,050.0	7,080.0	6,800.0	-0.56%	12.5K	aa.aa	16:29:26
Southern Seed Corp	28,750.0	28,800.0	28,750.0	-6.66%	4K	aa.aa	16:07:44
SSI Securities	26,950.0	27,300.0	26,650.0	-0.19%	26.79M	aa.aa	16:45:00
ST8 Holdings JSC	3,390.0	3,450.0	3,340.0	-0.29%	35.1K	aa.aa	16:45:00
サコム銀行	63,400.0	64,000.0	62,700.0	0.00%	7.31M	aa.aa	16:45:00
South Logistics JSC	37,500.0	37,500.0	37,500.0	0.00%	0	aa.aa	19/03
Saigon General Service Corp	18,450.0	18,650.0	18,000.0	+5.13%	700	aa.aa	16:45:00
Sonadezi Long Thanh Shareholding Co	48,200.0	48,200.0	48,000.0	+0.21%	9.6K	aa.aa	16:11:46
Thac Ba Hydropower JSC	35,750.0	35,750.0	35,500.0	+1.27%	6.6K	aa.aa	15:27:48
Tan Cang Logistics and Stevedoring	33,550.0	33,750.0	33,500.0	-0.45%	36K	aa.aa	16:45:00
Thanh Cong Textile Garment Invest	23,350.0	23,450.0	23,050.0	-0.64%	1.12M	aa.aa	16:45:00
Tco Holdings JSC	11,400.0	11,600.0	11,300.0	+0.88%	301K	aa.aa	16:45:00
Taicera Enterprise Co	2,460.0	2,550.0	2,460.0	0.00%	4.9K	aa.aa	15:04:24
Binh Duong Trade and Development	11,050.0	11,100.0	10,800.0	0.00%	68.8K	aa.aa	16:45:00
トゥ・ドゥック・ハウシング・デベロップメント	3,540.0	3,670.0	3,520.0	-3.54%	32.9K	aa.aa	16:45:00
Thu Duc Water Supply JSC	43,600.0	44,500.0	43,500.0	-0.46%	3.1K	aa.aa	16:45:00
Tien Giang Investment Construction	44,250.0	44,450.0	44,000.0	-0.11%	3.5K	aa.aa	16:45:00
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	0.00%	0	aa.aa	11/03
Thien Long Group Corp	49,000.0	49,600.0	49,000.0	-1.41%	94.4K	aa.aa	16:45:00
Tienlen Steel Corp JSC	4,500.0	4,540.0	4,460.0	-0.22%	206.1K	aa.aa	16:45:00
Thac Mo Hydropower JSC	57,300.0	57,300.0	57,300.0	0.00%	300	aa.aa	13:13:34
Transimex Saigon Corp	41,000.0	41,000.0	38,250.0	0.00%	0	aa.aa	19/03
TMT Motor JSC	12,500.0	12,500.0	11,800.0	0.00%	5.2K	aa.aa	16:45:00
Thong Nhat Rubber JSC	30,850.0	30,850.0	28,850.0	+6.93%	2.6K	aa.aa	13:28:08
TNT JSC	9,300.00	9,300.00	8,650.00	+4.49%	14.9K	aa.aa	16:45:00
Tan Dai Hung Plastic JSC	10,350.0	10,350.0	10,350.0	0.00%	0	aa.aa	16/03
Traphaco JSC	67,800.0	68,500.0	66,500.0	+2.11%	37.3K	aa.aa	16:45:00
Tay Ninh Rubber JSC	70,000.0	71,800.0	70,000.0	-2.64%	46.1K	aa.aa	16:45:00
Techno Agricultural Supplying JSC	2,500.0	2,570.0	2,490.0	-1.96%	156.7K	aa.aa	16:45:00
Truong Thanh Furniture Corp	2,680.0	2,700.0	2,650.0	-0.74%	527.8K	aa.aa	16:45:00
T Cap Securities JSC	7,310.0	7,310.0	7,110.0	0.00%	1.4K	aa.aa	15:27:57
Thien Viet Securities JSC	13,750.0	13,850.0	13,500.0	-0.72%	49.7K	aa.aa	16:45:00
Taya Vietnam Electric Wire and Cabl	17,400.0	17,400.0	17,200.0	+0.87%	1.7K	aa.aa	16:45:00
Idico Urban and House Development	60,200.0	62,000.0	60,000.0	+0.33%	7.4K	aa.aa	16:13:08
Van Dien Fused Magnesium Phosphate	20,000.0	20,300.0	20,000.0	-6.98%	53.4K	aa.aa	16:45:00
Vnsteel Vicasa JSC	7,350	7,400	7,350	-5.53%	3.2K	aa.aa	16:25:58
JSC Bank for Foreign Trade of Viet Nam	58,000	59,800	58,000	-3.01%	5.84M	aa.aa	16:45:00
Vinacafe Bien Hoa JSC	313,200	313,200	313,200	-1.20%	100	aa.aa	16:45:00
Viet Nam Fumigation JSC	50,700.0	51,500.0	50,500.0	+0.40%	3.2K	aa.aa	16:20:12
Vinh Hoan Corp	57,500.0	59,800.0	57,500.0	-2.04%	446.7K	aa.aa	16:45:00
ビングループ	135,000	148,000	135,000	-6.90%	3.67M	aa.aa	16:45:00
Vien Dong Investment Development	4,890.0	4,950.0	4,800.0	-0.20%	27.6K	aa.aa	16:45:00
Vietnam Petroleum Transport JSC	11,850.0	11,950.0	11,850.0	-0.84%	219K	aa.aa	16:45:00
Vimedimex Medi Pharma JSC	14,750.0	14,800.0	14,750.0	0.00%	700	aa.aa	15:15:00
Vietnam Electricity Construction	4,390.0	4,410.0	4,350.0	-0.23%	1.08M	aa.aa	16:17:32
Thanh Thanh Cong Tourist JSC	7,000.0	7,450.0	7,000.0	0.00%	5.5K	aa.aa	16:22:03
Vinalink International Freight Forw	20,100.0	20,150.0	20,100.0	+0.25%	900	aa.aa	16:23:38
ベトナム・デイリー・プロダクツ	60,000.0	61,500.0	60,000.0	-1.64%	3.41M	aa.aa	16:45:00
Vietnam Sun Corp	8,490.0	8,900.0	8,490.0	-4.61%	93K	aa.aa	16:45:00
Vietnam Ocean Shipping JSC	13,000.00	13,600.00	13,000.00	-4.76%	2.68M	aa.aa	16:45:00
Van Phat Hung Corp	3,710.0	3,740.0	3,620.0	-1.07%	3.5K	aa.aa	16:45:00
Vrc Real Estate and Investment JSC	13,300.0	13,300.0	12,800.0	0.00%	0	aa.aa	19/03
Vietnam Container Shipping	25,250.0	26,250.0	25,250.0	-1.94%	5.91M	aa.aa	16:45:00
Vinh Son Song Hinh Hydropower JSC	43,450.0	43,600.0	43,000.0	+0.12%	33.2K	aa.aa	16:45:00
Water Supply Sewerage Construction	28,600.0	32,000.0	28,350.0	-4.51%	20.5K	aa.aa	16:45:00
Viettronics Tan Binh JSC	13,500.0	14,700.0	13,250.0	-3.57%	4.8K	aa.aa	16:28:22
Vietnam Tanker JSC	11,650.0	11,850.0	11,650.0	-1.27%	332.1K	aa.aa	16:45:00
Binh Dien Fertilizer JSC	55,400.0	58,600.0	55,400.0	-6.89%	125.1K	aa.aa	16:25:53
Nafoods Group JSC	49,100.0	49,700.0	46,550.0	+2.61%	1.36M	aa.aa	16:45:00
Century Synthetic Fiber Corp	14,800.0	15,000.0	14,800.0	-2.63%	16.8K	aa.aa	16:45:00
Vietnam Pesticide JSC	8,500.0	8,510.0	8,100.0	-0.12%	11.3K	aa.aa	16:45:00
Travel Investment and Seafood Devel	8,410.0	9,000.0	8,410.0	0.00%	0	aa.aa	19/03
Deo Ca Traffic Infrastructure Investment JSC	12,000	12,200	11,950	-1.64%	3.05M	aa.aa	16:45:00
Truong Thanh Energy and Real Estate JSC	6,100.0	6,140.0	5,900.0	-1.29%	3.3K	aa.aa	15:52:17
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,500.0	0.00%	0	aa.aa	18/03
Tin Nghia Industrial	18,800.0	18,900.0	18,600.0	-0.53%	7.2K	aa.aa	16:45:00
Damsan	8,140.0	8,190.0	8,000.0	-0.97%	136.4K	aa.aa	16:22:45
Hcd Investment Producing	7,930.0	7,930.0	7,800.0	0.00%	4.6K	aa.aa	16:45:00
Ha Long Investment	4,320.0	4,320.0	3,970.0	+6.93%	591.5K	aa.aa	16:45:00
Hoang Huy Investment	14,900.0	15,200.0	14,550.0	+2.05%	7.98M	aa.aa	16:45:00
Dong A Hotel Group	3,000.0	3,000.0	2,980.0	+0.67%	37.2K	aa.aa	16:45:00
Hanoi Beer Alcohol	30,650.0	30,650.0	29,800.0	-0.16%	1.4K	aa.aa	15:44:21
PC1 JSC	26,650.0	27,450.0	25,700.0	+3.70%	12.27M	aa.aa	16:45:00
Saigon Beer Alcohol Beverage	42,600	44,350	42,600	-3.95%	658.2K	aa.aa	16:45:00
Pacific Petroleum Transport	14,750	15,600	14,750	-4.84%	829.9K	aa.aa	16:45:00
An Giang Fruit-Vegetables	34,300	35,950	34,000	-4.59%	30.2K	aa.aa	16:29:22
No Va Land Invest	13,450	14,800	13,450	-3.24%	23.15M	aa.aa	16:45:00
FPT Securities	24,750.0	26,800.0	24,750.0	-6.07%	673.5K	aa.aa	16:45:00
Viet Nam International Commercial Joint Stock Bank	16,800	16,900	16,700	0.00%	15.12M	aa.aa	16:45:00
Viet Nam Power	24,350.0	24,400.0	24,350.0	-1.62%	500	aa.aa	16:03:29
ベトジェットエア	157,300	157,500	151,300	-0.88%	1.21M	aa.aa	16:45:00
A Dong Paint	23,000	23,000	22,900	0.00%	10.2K	aa.aa	15:36:20
Hydro Power No3	45,800.0	46,200.0	45,800.0	+0.44%	8.3K	aa.aa	16:45:00
Do Thanh Tech	16,700.0	16,700.0	16,700.0	0.00%	0	aa.aa	18/03
Saigon Viendong Tech	11,300.0	11,300.0	11,300.0	0.00%	9.7K	aa.aa	15:28:09
Dat Phuong	40,850.0	41,700.0	40,600.0	-1.80%	269.9K	aa.aa	16:45:00
Gia Lai Electricity	16,600	17,200	16,300	+2.15%	3.61M	aa.aa	16:45:00
LDG Investment	3,380.0	3,420.0	3,200.0	0.00%	1.26M	aa.aa	16:45:00
Vietnam National Petro	42,800.0	46,600.0	42,800.0	-6.96%	7.37M	aa.aa	16:45:00
Military Insurance	17,750	17,800	17,100	+3.50%	280.1K	aa.aa	16:45:00
Siam Brothers Vietnam	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	19/03
City Auto	18,350.0	18,850.0	18,300.0	-0.81%	303.4K	aa.aa	16:45:00
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,180.0	4,300.0	4,150.0	-3.91%	2.8K	aa.aa	15:50:17
Everland Investment	6,080.0	6,240.0	6,080.0	-2.72%	418.8K	aa.aa	16:45:00
Hoa Tho Textile	42,000	42,200	41,700	0.00%	15.1K	aa.aa	16:29:53
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	42,000	43,300	41,750	-3.45%	1.68M	aa.aa	16:45:00
An Phat Yen Bai Mineral Plastic	5,290.0	5,300.0	5,180.0	+0.76%	184.7K	aa.aa	16:45:00
TDG Global Investment JSC	2,630.00	2,670.00	2,620.00	-0.38%	24.1K	aa.aa	16:45:00
Sai Gon Cargo	52,300	52,600	52,300	-0.76%	88.3K	aa.aa	16:45:00
Kien Long Commercial	12,900	13,300	12,900	+0.78%	301.9K	aa.aa	16:45:00
Viet Capital	35,700.0	35,800.0	34,550.0	+1.85%	9.11M	aa.aa	16:45:00
Viet Thang	15,500.0	15,550.0	15,500.0	0.00%	0	aa.aa	19/03
Viet Dragon	14,600.0	15,100.0	14,600.0	-2.01%	830K	aa.aa	16:45:00
Binh Duong Water	42,950.0	43,200.0	41,900.0	+2.51%	286.4K	aa.aa	16:45:00
Vidipha Central Pharma	54,000.0	56,600.0	52,600.0	-4.42%	600	aa.aa	15:59:05
Pha Le Plastics	5,290.0	5,290.0	5,110.0	+2.12%	23.4K	aa.aa	16:45:00
Vietnam Prosperity	25,050.0	25,900.0	25,050.0	-2.15%	14.97M	aa.aa	16:45:00
Hanoi Plastics	10,150	10,300	10,100	-0.98%	13.9K	aa.aa	16:45:00
Fortune Vietnam Joint Stock Commercial Bank	41,100	44,000	41,050	-6.38%	1.81M	aa.aa	16:45:00
Van Phu	58,000.0	58,900.0	57,800.0	-1.69%	3.32M	aa.aa	16:45:00
ビンコム・リテール	26,150.0	26,150.0	24,800.0	+0.38%	3.29M	aa.aa	16:45:00
Thang Long Urban	8,010.0	8,060.0	7,950.0	-0.74%	475.1K	aa.aa	16:24:13
Kosy	38,650	38,700	38,600	+0.13%	1.03M	aa.aa	16:45:00
Nam Hoa Trading	10,500	10,500	10,500	0.00%	0	aa.aa	19/03
Viettel Construction	80,000	82,600	80,000	-2.44%	214K	aa.aa	16:45:00
DSC Securities	13,000	13,000	12,500	+0.39%	8.5K	aa.aa	19/03
Ho Chi Minh City Develop	25,000.0	25,500.0	24,900.0	-2.53%	13.62M	aa.aa	16:45:00
Taseco Air Services	70,300.0	70,500.0	70,000.0	-0.28%	14.8K	aa.aa	15:50:16
Gelex JSC	34,550.0	34,950.0	33,750.0	+1.62%	9.6M	aa.aa	16:45:00
Saigon Real Estate	15,400.0	15,700.0	15,100.0	-2.22%	126.8K	aa.aa	16:45:00
Viet Phat Import Export	4,580.0	4,770.0	4,580.0	-4.18%	180.6K	aa.aa	16:45:00
Petro Center	7,500.0	7,500.0	7,180.0	-1.96%	1.5K	aa.aa	16:21:07
Investment and Industrial Development	52,800	53,700	52,700	0.00%	502.7K	aa.aa	16:45:00
Binh Son Refining	28,050	29,950	27,250	-4.27%	30.54M	aa.aa	16:45:00
Petrovietnam Power	13,150.0	13,550.0	12,800.0	+1.54%	15.96M	aa.aa	16:45:00
FPT Digital	148,600.0	150,000.0	148,000.0	-0.27%	150.1K	aa.aa	16:45:00
Vinhomes	100,000	102,000	97,000	-2.25%	4.19M	aa.aa	16:45:00
Vietnam Rubber	30,750	32,400	30,700	-5.24%	4.62M	aa.aa	16:45:00
Power Generation	24,900	25,500	23,450	+2.47%	42K	aa.aa	16:45:00
Hong Ha Son Agricutural	5,190.0	5,230.0	5,050.0	-1.52%	19.7K	aa.aa	16:45:00
Tien Phong Commercial	15,800.0	16,000.0	15,800.0	-1.25%	4.87M	aa.aa	16:45:00
Techcombank	29,850.0	30,100.0	29,850.0	-0.67%	6.92M	aa.aa	16:45:00
Binh Dinh Pharma	50,700.0	50,800.0	50,000.0	+1.00%	8.1K	aa.aa	16:45:00
YEAH1 Gr	10,600.0	10,800.0	10,550.0	-1.85%	1.51M	aa.aa	16:45:00
Viet Brand Invest	12,200	12,200	12,200	-6.15%	100	aa.aa	16:15:11
EVF General Finance JSC	13,850	14,400	13,650	+0.73%	12.74M	aa.aa	16:45:00
HHP Global JSC	13,550.0	13,600.0	13,300.0	-0.37%	978.5K	aa.aa	16:45:00
Hai Phat Invest	4,800.0	4,880.0	4,760.0	-0.62%	323.7K	aa.aa	16:45:00
Sai Gon Ground	52,500.0	53,000.0	52,400.0	-1.32%	4.3K	aa.aa	16:29:09
Thu Dau Mot Water	54,200.0	54,200.0	54,200.0	-1.45%	100	aa.aa	16:45:00
Create Capital Vietnam	10,150.0	10,150.0	9,350.0	+6.84%	5.15M	aa.aa	16:45:00
Century Land	7,070.0	7,350.0	7,070.0	-4.46%	72K	aa.aa	16:45:00
FIRST REAL	5,150.0	5,400.0	5,150.0	-4.81%	113.7K	aa.aa	16:45:00
Yen Bai Industry	10,350.0	10,350.0	10,000.0	+1.47%	101.9K	aa.aa	16:45:00
Hung Thinh Incons	6,330.0	6,490.0	6,310.0	0.00%	37.1K	aa.aa	16:45:00
HVC Invest	12,050.0	12,050.0	11,750.0	0.00%	37.5K	aa.aa	16:27:04
Song Hong Garment	36,100.0	36,500.0	35,600.0	+0.28%	261.2K	aa.aa	16:45:00
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	29,050.0	30,000.0	28,800.0	+0.17%	619.1K	aa.aa	16:45:00
Thua Thien Hue	14,200.0	14,200.0	14,000.0	+1.43%	900	aa.aa	16:45:00
ICD Tan Cang Long Binh	21,600.0	22,000.0	21,600.0	-1.82%	1.2K	aa.aa	16:14:37
Vietnam Airlines	20,300.0	21,200.0	20,300.0	-2.64%	1.9M	aa.aa	16:45:00
Rox Key Holdings JSC	16,100.0	16,100.0	16,000.0	+0.63%	6.8K	aa.aa	16:27:39
Viglacera	44,000.0	46,600.0	44,000.0	-4.14%	628.5K	aa.aa	16:45:00
Power Engineering	36,450.0	37,900.0	35,750.0	+1.96%	802.1K	aa.aa	16:45:00
An Gia Real Estate Investment and Development	12,750.00	12,850.00	12,700.00	-1.16%	458.3K	aa.aa	16:29:53
TNH Hospital JSC	10,350.00	10,450.00	10,350.00	-1.90%	29.4K	aa.aa	16:45:00
An Phat Holdings JSC	5,460.00	5,600.00	5,460.00	-2.50%	209.7K	aa.aa	16:45:00
Orient Commercial Joint Stock Bank	10,900.00	11,050.00	10,900.00	-0.91%	6.25M	aa.aa	16:45:00
Vietnam Maritime Commercial Joint Stock Bank	11,250.00	11,350.00	11,150.00	+0.45%	3.82M	aa.aa	16:45:00
Clever Group	9,100.00	9,100.00	8,710.00	+5.08%	3.6K	aa.aa	12:57:18
Vu Dang Investment Trading JSC	3,970.00	4,170.00	3,760.00	0.00%	0	aa.aa	19/03
BKG Viet Nam Investment JSC	2,610.00	2,680.00	2,540.00	+1.56%	146K	aa.aa	16:29:21
Thuan Duc JSC	30,000.00	30,000.00	29,000.00	+0.67%	238.7K	aa.aa	16:29:56
ASG	16,800.00	16,800.00	16,300.00	0.00%	0	aa.aa	19/03
Truong Thanh Development and Construction	11,800.00	11,800.00	11,350.00	+3.51%	1.55M	aa.aa	16:45:00
CIC JSC	9,190.00	9,200.00	9,150.00	-0.11%	16.5K	aa.aa	16:45:00
Binhthuan Agriculture Services	2,900.00	3,080.00	2,860.00	-3.65%	268.8K	aa.aa	16:27:28
JSC for Telecoms and Informatics	18,000.00	18,300.00	17,800.00	+0.56%	10.1K	aa.aa	16:12:28
Tien Son Thanh Hoa JSC	2,900.00	3,040.00	2,900.00	-4.61%	60.3K	aa.aa	16:28:18
Dat Xanh Real Estate Services JSC	6,240.00	6,410.00	6,230.00	-1.89%	953.6K	aa.aa	16:45:00
Khai Hoan Land Real Estate JSC	5,290.00	5,450.00	5,290.00	-2.94%	3.4M	aa.aa	16:45:00
Vietnam National Seed JSC	72,100.00	73,100.00	72,100.00	0.00%	0	aa.aa	19/03
Tien Phong Securities	12,750.00	13,100.00	12,700.00	-1.92%	937.6K	aa.aa	16:45:00
Southeast Asia Commercial Joint Stock Bank	16,900.00	16,950.00	16,750.00	-0.29%	1.7M	aa.aa	16:45:00
BAF Viet Nam Agriculture JSC	34,950.00	35,000.00	34,500.00	0.00%	1.09M	aa.aa	16:45:00
Quang Tri Minh Hung JSC	8,350.00	8,490.00	8,350.00	0.00%	6.9K	aa.aa	16:13:11
An Cuong Wood Working JSC	34,600.00	35,000.00	34,550.00	-1.00%	500	aa.aa	15:48:33
911 JSC	7,000.00	7,310.00	6,820.00	+2.34%	1.27M	aa.aa	16:45:00
Sai Gon Vrg Investment	55,000.00	58,800.00	55,000.00	-6.46%	263.2K	aa.aa	16:45:00
Siba High Tech Mechanical JSC	11,600.00	11,700.00	11,450.00	+0.87%	48.3K	aa.aa	16:45:00
Hua Na Hydropower JSC	23,500.00	23,650.00	22,750.00	+4.91%	1.6K	aa.aa	15:56:15
Quy Nhon Port JSC	32,550.00	32,550.00	30,550.00	-0.46%	1.1K	aa.aa	16:28:46
Thanh Cong Securities JSC	8,800.00	8,800.00	8,500.00	0.00%	47.7K	aa.aa	16:45:00
Nam A Commercial Joint Stock Bank	12,100.00	12,850.00	12,100.00	-4.35%	793.7K	aa.aa	16:45:00
Viettel Post Joint Stock	88,800.00	91,100.00	88,000.00	-0.67%	575K	aa.aa	16:45:00
CDC Construction JSC	8,250.00	8,340.00	8,250.00	-3.85%	5.6K	aa.aa	16:28:12
An Giang Agriculture Foods	10,100.00	10,350.00	10,050.00	-2.42%	78.8K	aa.aa	16:22:58
CRV RE JSC	25,500.00	25,500.00	25,500.00	-0.97%	400	aa.aa	16:45:00
DNSE Securities JSC	23,250.00	23,500.00	23,200.00	-0.64%	307.8K	aa.aa	16:45:00
Gelex Electricity JSC	159,000.00	169,000.00	158,700.00	-4.22%	551.4K	aa.aa	16:45:00
Masan Consumer	155,000.00	159,000.00	155,000.00	-3.73%	7.98M	aa.aa	16:45:00
Mocchau Dairy Cattle Breeding JSC	25,450.00	26,000.00	25,450.00	-0.97%	18.1K	aa.aa	16:28:12
Nam Tan Uyen Joint Stock	143,100.00	146,000.00	143,000.00	-1.99%	7.6K	aa.aa	16:45:00
Phuong Dong Viet Shipping and	9,600.00	9,900.00	9,600.00	-1.94%	42.2K	aa.aa	16:45:00
Royal Manufacture Investment	10,650.00	10,700.00	10,500.00	0.00%	68.8K	aa.aa	16:25:17
Techcom Securities JSC	48,850.00	51,700.00	48,850.00	-6.77%	4.5M	aa.aa	16:45:00
Taseco Land Investment JSC	42,900.00	43,900.00	42,900.00	-2.28%	219.3K	aa.aa	16:45:00
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	79,000.00	81,600.00	78,600.00	-2.47%	508K	aa.aa	16:45:00
VPS Securities JSC	35,700.00	35,700.00	33,100.00	+3.48%	22.98M	aa.aa	16:45:00
VPBank Securities JSC	29,150.00	30,600.00	29,150.00	-6.87%	8.29M	aa.aa	16:45:00
Vietnam Machine Investment	128,500.00	130,000.00	121,300.00	-1.46%	730.4K	aa.aa	16:45:00
VietNam Asia Commercial Joint	9,990.00	10,100.00	9,970.00	-1.09%	303.7K	aa.aa	16:45:00
Gelex Infra JSC	34,900.00	36,600.00	34,600.00	-4.38%	5.22M	aa.aa	16:45:00
Hoa Phat Agriculture Dev JSC	38,900.00	39,800.00	37,000.00	-1.64%	153.8K	aa.aa	16:45:00

日経平均株価

53,372.53

-1,866.87

-3.38%

日経225先物 (F)

53,307.50

+322.5

+0.61%

韓国総合株価指数

5,781.20

+17.98

+0.31%

NYダウ

46,021.43

-203.72

-0.44%

独DAX

23,077.17

+224.69

+0.98%

S&P/ASX 200

8,428.40

-69.40

-0.82%

米ドル指数

99.117

+0.059

+0.06%

注目銘柄

銘柄	現在値	変動%	出来高
キオクシアホールディングス	22,360.00	-4.40%	37.25百万
ソフトバンクグループ	3,558.0	-5.12%	35.94百万
三菱商事	5,397.0	-5.51%	22.54百万
フジクラ	25,330.0	-1.46%	9.98百万
アドバンテスト	23,980.0	-4.58%	8.79百万
古河電気工業	29,400.0	+2.37%	7.14百万
ディスコ	69,580.0	-1.56%	2.26百万

銘柄	現在値	変動%	出来高
アスタリスク	854.00	+53.32%	17.28百万
EduLab	243.0	+21.50%	3.23百万
シンカ	920.00	+19.48%	7.00千
光陽社	760.0	+15.15%	103.60千
明海グループ	1,267.0	+13.84%	3.66百万
ランド	10.0	+11.11%	235.30百万
ナガオカ	1,612.0	+8.33%	99.80千

銘柄	現在値	変動%	出来高
アーキテクツ・スタジオ・ジャパン	2,600.0	-21.21%	46.90千
ジャパンディスプレイ	95.0	-18.10%	185.13百万
西菱電機	858.0	-16.54%	315.90千
ノイルイミューン・バイオテック	152.00	-16.02%	2.85百万
地盤ネットホールディングス	798.0	-13.82%	2.16百万
SECカーボン	2,619.0	-13.56%	359.50千
セントラル総合開発	370.0	-13.15%	250.30千

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaa	4,755.0	+61.23%	7,666.5
Aaaaa Aa Aaa	4,755.0	+61.23%	7,666.5
Aaaaa Aaaaaaaaaaaaa	227.1	+56.67%	355.8
Aaaaa A	227.1	+56.67%	355.8
Aaaaaaaa Aaa Aaaa Aa	1,385.0	+50.69%	2,087.1
Aaaaaaa Aaaa	1,385.0	+50.69%	2,087.1
Aaaaaaaaaaa Aaaaa	5,013.0	+50.02%	7,520.5

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaa	4,755.0	+61.23%	7,666.5
Aaaaa Aa Aaa	4,755.0	+61.23%	7,666.5
Aaaaa Aaaaaaaaaaaaa	227.1	+56.67%	355.8
Aaaaa A	227.1	+56.67%	355.8
Aaaaaaaa Aaa Aaaa Aa	1,385.0	+50.69%	2,087.1
Aaaaaaa Aaaa	1,385.0	+50.69%	2,087.1
Aaaaaaaaaaa Aaaaa	5,013.0	+50.02%	7,520.5

別の検索をお試しください

VN Index (VNI)

VN Index の構成銘柄

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp