Investing.com - 世界の金融市場
アプリを開く

VN Index (VNI)

ホーチミン
通貨 VND
1,793.18
+19.77(+1.11%)
終了·

VN Index の構成銘柄

上値余地

An Phat Plastic and Green

7,340.0
7,530.07,310.0-1.61%1.38M
aa.aa

ACB

22,750.0
22,800.022,600.0+0.44%10.99M
aa.aa

APG Securities Joint Stock

4,950.0
5,040.04,880.00.00%228.3K
aa.aa

VietinBank Securities JSC

22,800.0
23,200.022,800.0-1.08%1.09M
aa.aa

CMC

26,000.0
26,250.026,000.0+4.00%6.1K
aa.aa

Dabaco

16,700
16,80016,5000.00%976.5K
aa.aa

Ben Tre Pharmaceutical JSC

13,100.0
13,150.013,100.0+0.38%1.8K
aa.aa

DIC Holdings Construction JSC

6,900.0
7,060.06,770.0+2.22%261.2K
aa.aa

FIT INVEST JSC

3,130.0
3,150.03,110.0-0.32%130.3K
aa.aa

Ha Noi South Housing and Urban Development

8,400.0
8,490.08,390.0-0.71%113.7K
aa.aa

Phuc Hungnstruction

4,060.0
4,080.03,980.0+2.01%3.6K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,630.0
4,660.04,560.0-0.22%789.7K
aa.aa

Son Ha Sai Gon

3,870.0
3,970.03,860.0-2.52%500
aa.aa

Sai Gon Ha Noi Commercial

11,850.0
11,950.011,750.0-0.42%40.96M
aa.aa

Tay Ninh Cable Car Tour Co.

17,800.0
17,800.017,800.00.00%400
aa.aa

Vietnam Construction and Import Export JSC

16,150.0
16,600.016,050.0+0.94%3.12M
aa.aa

VIX Securities JSC

14,300.0
14,500.014,100.0+0.70%31.49M
aa.aa

VNDIRECT Securities

16,800.0
17,100.016,800.0-0.59%6.61M
aa.aa

Petrovietnam Camau Fertilizer

31,350.0
31,700.031,200.0-0.48%1.83M
aa.aa

Central Hydropower JSC

27,500.0
27,500.027,500.00.00%4.4K
aa.aa

Ducgiang Chemicals Detergent Powder

43,800.0
44,400.043,800.0-0.68%242.1K
aa.aa

Mekong Fisheries JSC

7,400.0
7,500.06,950.0+1.37%18.1K
aa.aa

Bentre Aquaproduct Import and Export JSC

51,000.0
51,000.050,500.0+0.99%23.2K
aa.aa

ACC Binh Duong Investment and Construction JSC

4,700.0
4,750.04,630.0-1.05%665.3K
aa.aa

Cuulong Fish JSC

12,150.0
12,350.011,800.0+1.25%6K
aa.aa

AgriBank Securities JSC

13,250.0
13,450.013,250.0-0.75%196K
aa.aa

Nam Viet Corp

18,050.0
18,300.017,450.0+2.56%1.23M
aa.aa

Sao Mai Group Corp

5,950.0
6,030.05,950.0-0.83%167.6K
aa.aa

An Pha Petroleum Group JSC

11,500.0
11,600.011,300.0+1.32%135.4K
aa.aa

Binh Duong Construction Civil Eng

5,790.0
5,810.05,720.0-0.34%45.6K
aa.aa

BIDV Insurance Corp

22,000.0
22,000.021,150.0+3.53%21.2K
aa.aa

ベトナム投資開発銀行

39,250.0
39,500.038,950.0+0.38%2.7M
aa.aa

Binh Dinh Minerals JSC

11,600.0
11,600.011,300.0+2.20%4K
aa.aa

BaoMinh Insurance Corp

13,550.0
13,800.013,550.0-2.17%74.6K
aa.aa

Binh Minh Plastics JSC

148,500.0
149,900.0148,500.0-0.34%49.2K
aa.aa

Ben Thanh Rubber JSC

12,450.0
12,450.012,400.0+0.81%700
aa.aa

BIDV Securities JSC

29,000.0
29,500.028,900.0-1.36%371.2K
aa.aa

Ba Ria Thermal Power JSC

7,430.0
7,450.07,380.0-0.27%48.4K
aa.aa

Ben Thanh Trading Service JSC

43,500.0
43,500.043,500.00.00%0
aa.aa

バオベト・ホールディングス

66,800.0
67,000.065,300.0+1.21%368.6K
aa.aa

3 2 Investment Construction JSC

15,400.0
16,800.015,350.0-3.14%1K
aa.aa

Construction JSC 47

8,970.0
9,230.08,970.0-0.33%2.1K
aa.aa

CuChi Commercial and Industrial Dev

16,750.0
16,750.016,750.00.00%100
aa.aa

Cuu Long Petro Urban Development

3,680.0
3,680.03,610.0+1.10%17.3K
aa.aa

Chuong Duong Corp

18,800.0
19,000.018,600.0-0.53%192.4K
aa.aa

COMA 18 JSC

6,980.0
7,150.06,980.0-2.65%20.3K
aa.aa

ホーチミンインフラ投資

14,200.0
14,550.014,200.00.00%6.1M
aa.aa

Cat Loi JSC

52,500.0
52,500.052,500.00.00%1.4K
aa.aa

Cat Lai Port JSC

27,350.0
27,400.027,300.0+0.37%800
aa.aa

Cho Lon Water Supply JSC

46,000.0
46,000.046,000.0+6.98%100
aa.aa

CMC Corp

24,700.0
25,200.024,600.0-0.80%124.4K
aa.aa

Camau Trading JSC

7,960.0
7,960.07,960.0+6.85%100
aa.aa

Camimex JSC

4,790.0
4,790.04,730.0+0.63%14.1K
aa.aa

Clean Natural Gas Vietnam JSC

21,900.0
21,900.021,500.00.00%4.3K
aa.aa

Materials Petroleum JSC

30,600.0
30,600.030,600.00.00%0
aa.aa

Southern Rubber Industry JSC

13,950.0
14,300.013,500.0-0.36%253.7K
aa.aa

South Basic Chemicals JSC

22,150.0
22,400.022,150.0-0.89%198.2K
aa.aa

Cotec Construction JSC

63,500.0
64,200.062,600.0+1.28%209.2K
aa.aa

ヴィエティン銀行

32,200.0
32,450.032,100.0-0.31%5.08M
aa.aa

CuongThuan Idico Development Invest

19,500.0
19,900.019,350.0+0.52%166.5K
aa.aa

Industrial Urban Development JSC

28,200.0
28,900.028,100.00.00%12.5K
aa.aa

Cuu Long Pharmaceutical

38,600.0
38,800.037,600.0+0.52%565.6K
aa.aa

Hoa An JSC

49,400.0
49,700.048,750.0+1.65%30.9K
aa.aa

Dong Hai JSC of Bentre

34,900
35,75034,550-0.85%121.2K
aa.aa

DHG Pharma

95,600.0
95,800.094,100.0-0.31%7.7K
aa.aa

DHM

6,380.0
6,400.06,350.0+0.16%1.7K
aa.aa

Development Investment Construction JSC

10,950.0
11,100.010,850.0-0.45%7.14M
aa.aa

Duc Long Gia Lai Group JSC

2,330.00
2,340.002,320.000.00%470.9K
aa.aa

DOMESCO Medical Import Export

57,200.0
57,200.057,000.0-2.56%400
aa.aa

ぺトロベトナム化学肥料

22,300.0
22,500.022,200.0-0.67%1.64M
aa.aa

Dong Phu Rubber JSC

36,500.0
36,700.036,200.0+0.41%162.9K
aa.aa

Dien Quang JSC

10,150.0
10,150.010,000.0+1.50%4.8K
aa.aa

ダナンゴムタイヤ

10,750.0
10,850.010,700.00.00%61.6K
aa.aa

DRH Holdings JSC

1,850.0
1,850.01,730.0+6.94%244K
aa.aa

Dam Sen Water Park Corp

37,200.0
37,200.037,000.0+0.54%1.6K
aa.aa

De Tam JSC

3,590.0
3,690.03,590.0+1.13%900
aa.aa

Dai Thien Loc Corp

10,200.0
10,200.010,200.00.00%1.1K
aa.aa

Dinhvu Port Investment Development

77,800.0
78,000.077,500.0+0.13%10K
aa.aa

Bluemarq Group

11,150.0
11,200.011,050.0+0.90%6.43M
aa.aa

Da Nang Construction Building Mater

3,500.0
3,500.03,500.00.00%500
aa.aa

Vietnam Export Import Commercial

18,200.0
18,350.018,100.0+0.55%4.98M
aa.aa

Elcom Tech Communications

15,800.0
16,100.015,800.0-1.86%175.4K
aa.aa

Everpia Vietnam JSC

8,450.0
8,450.08,360.0-3.21%5.4K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,090.0
3,100.03,010.0+1.64%27.1K
aa.aa

Fecon Foundation Engineering

11,350.0
11,500.011,000.0+2.25%679.2K
aa.aa

Foreign Trade Development Invest

25,100.0
25,100.025,100.00.00%100
aa.aa

Sao Ta Foods JSC

34,250.0
34,350.034,000.0-0.44%15K
aa.aa

FPT Corp

70,800.0
71,900.070,600.0-0.56%3.69M
aa.aa

ぺトロベトナムガス

80,000.0
80,100.077,200.0+3.23%1.43M
aa.aa

Duc Thanh Wood Processing

16,000.0
16,000.015,500.0+0.63%5.9K
aa.aa

Gia Lai Hydropower JSC

24,050
24,50024,050-1.84%7.1K
aa.aa

Binh Thanh Import Export Production

8,690.0
9,260.08,400.0+0.35%376.6K
aa.aa

ジェマディプト

77,200.0
78,200.076,500.0-0.26%873.2K
aa.aa

International Gas Product Shipping

9,910.0
9,930.09,870.0-0.20%126.7K
aa.aa

Thuan An Wood Processing

7,150.0
8,150.07,140.0-6.54%600
aa.aa

‎ホアンアイン・ザライ

14,150.0
14,300.014,150.0+0.35%860.5K
aa.aa

Hai An Transport and Stevedoring

46,350.0
46,800.046,050.0+0.54%581.9K
aa.aa

Hapaco Group JSC

7,290.0
7,610.07,010.0-0.14%42.6K
aa.aa

An Duong Thao Dien Real estate Trad

2,890.0
2,940.02,870.0-1.37%88.5K
aa.aa

Hacisco JSC

7,970.0
8,000.07,970.0-6.78%400
aa.aa

Hang Xanh Motors Service JSC

9,110.0
9,170.09,010.0-0.22%115.6K
aa.aa

Ho Chi Minh City Securities Corp

26,150.0
26,650.026,150.0-1.32%3.31M
aa.aa

Ba Ria Vung Tau House Development

11,950.0
12,200.011,900.0-0.42%846.3K
aa.aa

Ha Do Group JSC

16,550.0
17,000.016,400.0-1.49%1.56M
aa.aa

Hoang Huy Investment Services

9,990.0
10,150.09,910.0-0.10%568.6K
aa.aa

Hochiminh City Metal Corp

10,550.0
10,650.010,500.0-3.21%2.6K
aa.aa

ホアファット・グループ

22,100.0
22,350.021,950.0+0.23%15.93M
aa.aa

Hoang Quan Consulting Trading Serv

2,300.00
2,360.002,300.00-1.29%2.64M
aa.aa

ドイツ銀行 AG ロンドン

32,800.0
33,600.032,800.0-2.38%500
aa.aa

Hoasen Group

10,900.0
11,050.010,850.00.00%1.9M
aa.aa

Ha Tien 1 Cement

13,300.0
13,650.013,250.0+0.38%312.9K
aa.aa

Idico Infrastructure Development

18,600.0
18,700.018,500.0-0.53%11.7K
aa.aa

Truong Long Engineering and Auto

20,950.0
20,950.020,950.0-0.24%200
aa.aa

Logistics Vicem JSC

14,500.0
14,500.013,750.00.00%3.3K
aa.aa

HUD1 Investment and Construction

5,260.0
5,260.05,260.0-6.24%100
aa.aa

International Development & Investm

4,970.0
5,100.04,930.0-0.60%310.6K
aa.aa

Becamex Infrastructure Development

7,950.0
8,080.07,670.0+1.15%2.51M
aa.aa

Imexpharm Corp

37,500.0
37,750.037,300.0+0.81%7.5K
aa.aa

Investment Trading of Real Estate

10,350.0
10,400.010,250.00.00%13K
aa.aa

ITD Tech

12,500.0
12,500.012,500.0-3.10%500
aa.aa

Japan Vietnam Medical Instrument JSC

3,050.0
3,110.03,050.0-0.97%169.1K
aa.aa

Kinh Bac City Development Share

28,000.0
28,250.027,900.0-0.71%804K
aa.aa

Kido

51,800.0
51,800.051,200.0+0.58%33.9K
aa.aa

Khang Dien House Trading Invest

18,150.0
18,350.017,900.0-0.27%5.11M
aa.aa

Khanh Hoa Power JSC

9,860.0
9,860.09,700.0-0.10%1K
aa.aa

Mirae JSC

2,330.0
2,350.02,330.0-1.27%4K
aa.aa

Binh Duong Mineral and Construction

14,250.0
14,250.013,500.0+6.74%4.36M
aa.aa

Lilama 10 JSC

25,400.0
25,400.025,400.0+6.95%4.8K
aa.aa

Long An Food Processing Export JSC

19,500.0
19,500.019,000.0+0.26%7.4K
aa.aa

Lam Dong Mineral and Building Mater

27,350.0
27,500.027,200.00.00%4.8K
aa.aa

Lizen JSC

7,400.0
7,580.07,290.0+1.09%959K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,000.0
5,090.04,950.00.00%34.3K
aa.aa

Long Hau Corp

28,850.0
29,050.028,400.0-0.52%94.4K
aa.aa

Lix Detergent JSC

24,900.0
25,000.024,600.0+0.20%10.4K
aa.aa

Lilama 18 JSC

13,900.0
13,900.013,100.0+6.51%36.4K
aa.aa

Lam Son Sugar JSC

8,080.0
8,100.07,960.0+0.50%25.2K
aa.aa

軍隊商業銀行

20,450.0
20,500.020,350.0+0.49%8.94M
aa.aa

My Chau Printing & Packaging Holdin

27,700.0
27,700.027,550.0+0.54%23.5K
aa.aa

Mien Dong JSC

35,700.0
38,000.035,700.0+0.28%300
aa.aa

MHC JSC

7,860.0
8,250.07,850.0-1.75%3.6K
aa.aa

マサングループ

67,200
67,80066,900+0.15%2.04M
aa.aa

Mobile World Investment Corp

74,000
74,20073,200+1.09%3.07M
aa.aa

Nam Viet JSC

16,100.0
16,100.016,100.00.00%2.4K
aa.aa

577 Investment

17,250.0
17,700.017,000.00.00%30.7K
aa.aa

NoiBai Cargo Terminal Services JSC

82,500.0
82,500.082,200.0+0.12%25.5K
aa.aa

Nam Kim Steel JSC

11,200.0
11,300.011,100.00.00%2.27M
aa.aa

Nam Long Investment Corp

22,650.0
23,050.022,650.0-0.22%1.22M
aa.aa

Nui Nho Stone JSC

40,300.0
40,300.039,550.0+0.25%34.7K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

21,750.0
21,900.021,600.0+0.69%486K
aa.aa

Tu Liem Urban Development JSC

13,600.0
13,750.013,500.0-0.37%212.4K
aa.aa

Ninh Van Bay Travel Real Estate

6,900.0
6,900.06,900.0-1.43%200
aa.aa

Ocean Group JSC

2,240.0
2,250.02,200.00.00%91.1K
aa.aa

OPC Pharmaceutical JSC

21,000.0
21,000.021,000.00.00%2.9K
aa.aa

Dry Cell and Storage Battery

16,050.0
16,250.016,000.0-0.93%155.1K
aa.aa

PAN Group JSC

20,700.0
20,850.020,650.0-0.48%244.3K
aa.aa

Dong Nai Port JSC

95,000.0
95,500.094,700.0-0.52%2.9K
aa.aa

Phat Dat Real Estate Development

12,100.0
12,300.012,050.00.00%3.6M
aa.aa

PetroVietnam General Services Corp

40,350.0
41,900.039,300.0+1.13%906.6K
aa.aa

Petrolimex Gas Corp JSC

12,850.0
12,900.012,700.0-0.39%36.3K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,850.0
22,900.022,850.0+0.22%1.8K
aa.aa

Petrolimex Insurance Corp

23,000.0
23,000.022,500.0-0.86%11.1K
aa.aa

Phuoc Hoa Rubber JSC

58,500.0
59,500.058,200.0-0.34%200.7K
aa.aa

Petrolimex International Trading

8,010.0
8,010.08,010.0+6.94%100
aa.aa

Petrolimex Joint Stock Tanker Co

9,150.0
9,150.08,620.0+6.77%2.2K
aa.aa

PNC ファイナンシャル･サービシズ･グループ･インク

27,850.0
28,000.027,850.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

35,050.0
35,600.034,850.0+0.57%2.36M
aa.aa

Pha Lai Thermal Power JSC

8,960.0
9,000.08,900.0-0.55%71.7K
aa.aa

Phu Tai JSC

33,650.0
33,700.033,200.0+1.05%23.4K
aa.aa

ICAPITAL Investment JSC

5,850.0
6,250.05,850.00.00%600
aa.aa

Victory Capital JSC

1,780.0
1,810.01,770.0+0.56%27.7K
aa.aa

PetroVietnam Drilling Well Services

18,700.0
18,900.018,100.0+2.75%5.16M
aa.aa

PetroVietnam Transportation Corp

20,100.0
20,500.019,350.0+2.03%6.68M
aa.aa

Quoc Cuong Gia Lai JSC

10,150.0
10,300.010,100.00.00%86.9K
aa.aa

Rangdong Light source and Vacuum

82,600
82,60081,000+1.98%1.7K
aa.aa

Refrigeration Electrical Engineerin

47,150.0
47,400.047,000.0-0.21%310.4K
aa.aa

Sam Holdings

5,900.0
5,900.05,820.0+0.85%37.5K
aa.aa

Savimex Corp

13,250.0
13,350.012,700.0-1.12%5.2K
aa.aa

Song Ba JSC

25,000.0
25,000.024,850.00.00%11.3K
aa.aa

Thanh Thanh Cong Tay Ninh

21,600.0
21,600.020,900.0+1.41%569.6K
aa.aa

Construction JSC No5

17,050.0
17,050.017,050.0-0.29%4K
aa.aa

Saigon Fuel JSC

16,500.0
16,500.016,500.00.00%0
aa.aa

Southern Fertilizer JSC

10,800.0
10,800.010,750.00.00%600
aa.aa

Sea & Air Freight International

28,000.0
28,000.028,000.00.00%100
aa.aa

Saigon Telecommunication & Tech

9,500.0
9,890.09,500.0-3.94%1.3K
aa.aa

Son Ha International Corp

14,000.0
14,000.014,000.00.00%243K
aa.aa

Southern Hydropower JSC

31,000.0
31,000.030,800.0+0.49%8.4K
aa.aa

Can Don Hydro Power JSC

13,900.0
13,950.013,850.0-0.71%112.2K
aa.aa

SJ JSC

47,350.0
47,600.046,500.00.00%66.1K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,670.0
7,680.07,600.0+0.13%69.6K
aa.aa

Saigon Machinery Spare Parts JSC

7,500.0
7,500.07,500.00.00%0
aa.aa

Sai Gon Mien Trung Beer

38,700.0
39,000.038,700.0-0.77%5.8K
aa.aa

SMC Investment Trading JSC

10,600.0
10,850.09,980.0-0.93%41.6K
aa.aa

SPM Corp

10,500.0
10,500.09,300.0+5.95%1.1K
aa.aa

Sao Vang Rubber JSC

37,000.0
37,000.037,000.0-1.46%400
aa.aa

Searefico

7,450.0
7,580.07,290.0+1.09%10.7K
aa.aa

Southern Seed Corp

21,100.0
21,450.021,100.0+5.24%500
aa.aa

SSI Securities

25,300.0
25,350.025,000.0+0.60%15.73M
aa.aa

ST8 Holdings JSC

2,410.0
2,470.02,300.0-0.82%177.5K
aa.aa

サコム銀行

74,100.0
75,400.074,100.0-0.27%1.57M
aa.aa

South Logistics JSC

37,850.0
37,850.037,850.00.00%100
aa.aa

Saigon General Service Corp

17,450.0
17,450.016,050.0+5.12%4.3K
aa.aa

Sonadezi Long Thanh Shareholding Co

50,800.0
51,000.050,000.0+1.60%25.8K
aa.aa

Thac Ba Hydropower JSC

32,500.0
32,500.032,000.0+1.56%200
aa.aa

Tan Cang Logistics and Stevedoring

29,400.0
29,700.029,400.0-0.51%6.1K
aa.aa

Thanh Cong Textile Garment Invest

16,650.0
16,800.016,600.00.00%455K
aa.aa

Janus JSC

10,350.0
10,450.010,350.00.00%28.2K
aa.aa

Taicera Enterprise Co

2,160.0
2,170.02,150.0+0.47%3.3K
aa.aa

Binh Duong Trade and Development

7,600.0
7,650.07,570.00.00%142.2K
aa.aa

トゥ・ドゥック・ハウシング・デベロップメント

3,450.0
3,480.03,400.0+1.17%120.3K
aa.aa

Thu Duc Water Supply JSC

45,100.0
45,100.045,100.00.00%600
aa.aa

Tien Giang Investment Construction

28,150.0
28,300.027,850.00.00%11.9K
aa.aa

Tan Binh Import Export JSC

39,000.0
39,000.039,000.00.00%100
aa.aa

Thien Long Group Corp

50,700.0
51,200.050,700.0-0.59%153.1K
aa.aa

Tienlen Steel Corp JSC

4,000.0
4,160.03,990.00.00%83.6K
aa.aa

Thac Mo Hydropower JSC

49,550.0
49,550.049,550.0-0.10%200
aa.aa

Transimex Saigon Corp

36,400.0
36,400.035,500.0-0.27%400
aa.aa

TMT Motor JSC

12,050.0
12,050.012,050.0+3.88%100
aa.aa

Thong Nhat Rubber JSC

29,650.0
29,650.029,600.00.00%0
aa.aa

TNT JSC

9,600.00
9,600.009,500.000.00%4.7K
aa.aa

Tan Dai Hung Plastic JSC

9,450.0
9,450.09,450.0-5.97%500
aa.aa

Traphaco JSC

37,200.0
37,800.037,050.0-1.59%4.9K
aa.aa

Tay Ninh Rubber JSC

83,300.0
83,700.079,000.0+4.52%168.2K
aa.aa

Techno Agricultural Supplying JSC

2,050.0
2,070.02,040.0+0.49%92K
aa.aa

Truong Thanh Furniture Corp

1,850.0
1,900.01,820.0+2.21%741.8K
aa.aa

T Cap Securities JSC

7,170.0
7,180.07,000.0-0.42%1.8K
aa.aa

Thien Viet Securities JSC

14,000.0
14,000.013,900.0+0.72%65.5K
aa.aa

Taya Vietnam Electric Wire and Cabl

17,300.0
17,300.017,300.0+2.98%100
aa.aa

Idico Urban and House Development

56,000.0
56,900.056,000.0+0.72%1.1K
aa.aa

Vnsteel Vicasa JSC

6,150
6,1506,140+2.50%1.3K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59,700
60,30059,600-0.17%2.38M
aa.aa

Vinacafe Bien Hoa JSC

297,000
297,000295,000+0.68%200
aa.aa

Viet Nam Fumigation JSC

45,400.0
45,650.045,200.0-0.98%7.2K
aa.aa

Vinh Hoan Corp

53,100.0
55,300.052,500.0+1.92%1.18M
aa.aa

ビングループ

215,500
215,800207,500+3.36%5.3M
aa.aa

Vien Dong Investment Development

4,700.0
4,700.04,700.00.00%200
aa.aa

Vietnam Petroleum Transport JSC

9,820.0
9,900.09,820.0-0.71%49.7K
aa.aa

Vimedimex Medi Pharma JSC

14,050.0
14,050.014,050.00.00%200
aa.aa

Thanh Thanh Cong Tourist JSC

6,960.0
7,000.06,510.0-0.57%600
aa.aa

Vinalink International Freight Forw

18,800.0
19,250.018,700.0-0.27%12.9K
aa.aa

ベトナム・デイリー・プロダクツ

61,800.0
62,500.061,400.0-0.32%2.76M
aa.aa

Vietnam Sun Corp

7,150.0
7,170.07,140.00.00%36.1K
aa.aa

Vietnam Ocean Shipping JSC

11,150.00
11,300.0011,150.00-0.45%326.4K
aa.aa

Van Phat Hung Corp

3,100.0
3,120.03,060.0-1.59%6.3K
aa.aa

Vrc Real Estate and Investment JSC

11,650.0
11,800.011,500.0-1.69%100.4K
aa.aa

Vietnam Container Shipping

14,850.0
15,150.014,750.0+0.34%7.98M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,600.0
43,750.043,500.0+0.23%5.5K
aa.aa

Water Supply Sewerage Construction

19,000.0
19,750.019,000.0-2.31%3.6K
aa.aa

Viettronics Tan Binh JSC

12,800.0
12,800.012,650.00.00%600
aa.aa

Vietnam Tanker JSC

10,650.0
10,700.010,600.0-0.93%49.7K
aa.aa

Binh Dien Fertilizer JSC

48,300.0
48,700.048,150.0-1.13%46.9K
aa.aa

Nafoods Group JSC

48,200.0
48,250.048,000.0+0.10%300K
aa.aa

Century Synthetic Fiber Corp

8,410.0
8,500.08,410.0-1.06%2.1K
aa.aa

Vietnam Pesticide JSC

8,700.0
9,000.08,700.0-3.44%18.4K
aa.aa

Travel Investment and Seafood Devel

8,000.0
8,200.07,800.0-3.50%1.3K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

10,300
10,50010,150+1.48%5.71M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,000.0
6,050.05,950.0-1.64%51.9K
aa.aa

Sesan 4A Hydroelectric

32,500.0
32,500.032,500.00.00%0
aa.aa

Tin Nghia Industrial

17,050.0
17,100.016,950.00.00%24.1K
aa.aa

Damsan

8,180.0
8,190.08,070.0+0.12%59.6K
aa.aa

Hcd Investment Producing

6,280.0
6,280.06,100.0+3.29%40K
aa.aa

Ha Long Investment

3,550.0
3,640.03,400.0-1.39%343.8K
aa.aa

Hoang Huy Investment

12,200.0
12,400.012,100.0-0.41%4.02M
aa.aa

Dong A Hotel Group

2,530.0
2,580.02,370.0+4.12%239.8K
aa.aa

Hanoi Beer Alcohol

29,700.0
30,600.029,500.0-3.10%2.2K
aa.aa

PC1 JSC

20,750.0
20,900.020,450.0+0.97%1.47M
aa.aa

Saigon Beer Alcohol Beverage

46,300
46,35045,350+1.42%965.7K
aa.aa

Pacific Petroleum Transport

18,100
18,30017,7500.00%583.7K
aa.aa

An Giang Fruit-Vegetables

18,550
20,10018,550-6.78%762.7K
aa.aa

No Va Land Invest

13,550
13,90013,5500.00%15.83M
aa.aa

FPT Securities

22,450.0
22,950.022,450.0-0.88%594.7K
aa.aa

Viet Nam International Commercial Joint Stock Bank

14,800
14,95014,7500.00%2.94M
aa.aa

Viet Nam Power

21,200.0
21,800.021,200.0-1.40%2.7K
aa.aa

ベトジェットエア

127,700
128,500126,100+0.39%1.51M
aa.aa

A Dong Paint

23,300
23,40023,000+1.30%4.8K
aa.aa

Hydro Power No3

41,500.0
41,600.041,450.0-0.12%5.9K
aa.aa

Do Thanh Tech

18,200.0
18,200.018,200.00.00%200
aa.aa

Saigon Viendong Tech

10,600.0
10,600.010,600.0+0.47%100
aa.aa

Dat Phuong

30,650.0
30,900.030,100.00.00%432.8K
aa.aa

Gia Lai Electricity

12,350
12,35012,250+0.82%140.5K
aa.aa

LDG Investment

2,920.0
2,990.02,850.0+1.74%693.5K
aa.aa

Vietnam National Petro

36,650.0
36,900.036,200.0+0.14%2.72M
aa.aa

Military Insurance

16,700
16,85016,600+0.60%47.3K
aa.aa

Siam Brothers Vietnam

6,380.0
6,380.06,380.0+3.57%300
aa.aa

City Auto

20,750.0
20,800.020,650.0+0.73%372.9K
aa.aa

Thanh Nam

6,000.0
6,500.06,000.0-5.51%1.19M
aa.aa

Everland Investment

4,490.0
4,500.04,400.00.00%951.9K
aa.aa

Hoa Tho Textile

34,200
34,50034,200-0.87%18.7K
aa.aa

Digiworld

41,000
41,45040,550-0.36%494.1K
aa.aa

An Phat Yen Bai Mineral Plastic

8,800.0
9,410.08,800.0-6.28%1.13M
aa.aa

TDG Global Investment JSC

2,470.00
2,490.002,430.00+1.23%13.4K
aa.aa

Sai Gon Cargo

45,150
45,35045,000-0.44%81.5K
aa.aa

Kien Long Commercial

12,550
12,65012,300-1.18%726.4K
aa.aa

Viet Capital

22,050.0
22,350.021,900.0-0.23%7.55M
aa.aa

Viet Thang

15,000.0
15,000.015,000.00.00%1.1K
aa.aa

Viet Dragon

12,150.0
12,300.012,100.0-0.41%350.2K
aa.aa

Binh Duong Water

44,400.0
44,400.043,900.00.00%171.1K
aa.aa

Vidipha Central Pharma

37,200.0
37,200.037,200.0-6.88%400
aa.aa

Pha Le Plastics

4,310.0
4,310.04,260.0+0.23%38.9K
aa.aa

Vietnam Prosperity

25,700.0
25,800.025,350.0+0.78%7.49M
aa.aa

Hanoi Plastics

9,730
9,9409,710-1.52%12K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

53,800
54,50053,300+0.19%2.83M
aa.aa

Van Phu

59,700.0
60,100.058,500.0-0.50%3.25M
aa.aa

ビンコム・リテール

25,450.0
26,000.025,350.00.00%4.14M
aa.aa

Thang Long Urban

8,350.0
8,360.08,340.0-0.12%83.1K
aa.aa

Kosy

35,000
35,20034,0000.00%179.7K
aa.aa

Nam Hoa Trading

11,750
11,75011,500-0.42%2.2K
aa.aa

Viettel Construction

76,500
76,50075,000+1.32%140.9K
aa.aa

DSC Securities

11,000
11,15010,8500.00%18K
aa.aa

Ho Chi Minh City Develop

27,200.0
27,400.026,650.0+1.12%12.86M
aa.aa

Taseco Air Services

64,700.0
64,700.064,000.0+0.47%1.6K
aa.aa

Gelex JSC

26,150.0
26,700.026,000.0-0.95%9.43M
aa.aa

Saigon Real Estate

12,500.0
12,650.012,250.0+1.63%148.9K
aa.aa

Viet Phat Import Export

1,920.0
1,950.01,900.0+1.05%183.2K
aa.aa

Petro Center

5,720.0
5,900.05,610.0-4.03%800
aa.aa

Investment and Industrial Development

44,000
44,00040,250+6.93%1.85M
aa.aa

Petrovietnam RP

26,500
26,75025,900+1.73%7.41M
aa.aa

Petrovietnam Power

13,750.0
13,800.013,600.00.00%6.06M
aa.aa

FPT Digital

148,000.0
148,500.0145,000.0+1.02%931.6K
aa.aa

Vinhomes

73,800
75,50072,000+2.36%6.53M
aa.aa

Vietnam Rubber

32,250
32,65031,300+2.71%3.73M
aa.aa

Power Generation

22,400
22,70022,000-1.32%14.2K
aa.aa

Hong Ha Son Agricutural

8,560.0
8,600.08,400.0+0.12%68.6K
aa.aa

Tien Phong Commercial

14,700.0
14,800.014,600.00.00%3.03M
aa.aa

Techcombank

31,500.0
31,500.030,900.0+1.61%15.31M
aa.aa

Binh Dinh Pharma

49,400.0
49,550.049,000.0-0.30%12.5K
aa.aa

YEAH1 Gr

7,750.0
7,820.07,740.0-0.13%246.8K
aa.aa

Viet Brand Invest

13,500
13,50011,850+6.72%24.8K
aa.aa

EVF General Finance JSC

12,500
12,60012,450+0.40%875.5K
aa.aa

HHP Global JSC

15,350.0
16,550.015,350.0-6.97%1.59M
aa.aa

Hai Phat Invest

4,310.0
4,400.04,300.0-1.37%689.2K
aa.aa

Sai Gon Ground

55,400.0
55,700.055,000.0+0.36%24.9K
aa.aa

Thu Dau Mot Water

58,100.0
61,000.058,100.0-6.29%35.1K
aa.aa

Create Capital Vietnam

5,350.0
5,440.05,190.0+2.88%505.8K
aa.aa

Century Land

7,120.0
7,300.07,010.0-1.11%144.9K
aa.aa

FIRST REAL

4,550.0
4,550.04,050.0+5.57%400.9K
aa.aa

YBM JSC

9,700.0
9,790.09,700.0-0.92%300
aa.aa

Hung Thinh Incons

7,850.0
7,850.07,340.0+5.51%417.3K
aa.aa

HVC Invest

10,350.0
10,500.010,250.0-0.96%171.5K
aa.aa

Song Hong Garment

31,350.0
32,000.031,300.0-0.95%111.9K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

20,150.0
20,650.019,800.0+0.50%766.6K
aa.aa

Thua Thien Hue

12,350.0
12,450.012,200.0+1.23%8.8K
aa.aa

ICD Tan Cang Long Binh

20,200.0
20,700.020,200.0+0.50%4.9K
aa.aa

Vietnam Airlines

23,700.0
23,900.023,600.00.00%463.1K
aa.aa

Rox Key Holdings JSC

14,500.0
14,700.014,500.0+1.40%4.5K
aa.aa

Viglacera

40,800.0
41,250.040,500.0-0.49%448.2K
aa.aa

Power Engineering

26,700.0
26,950.026,600.0-0.37%107.3K
aa.aa

An Gia Real Estate Investment and Development

11,350.00
11,400.0011,350.00-0.44%81K
aa.aa

TNH Hospital JSC

8,390.00
8,460.008,310.00+0.60%76.1K
aa.aa

An Phat Holdings JSC

6,060.00
6,190.006,060.00-1.62%446.8K
aa.aa

Orient Commercial Joint Stock Bank

10,950.00
11,000.0010,800.00+0.92%3.53M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,050.00
16,250.0016,050.00-1.23%4.13M
aa.aa

Clever Group

8,590.00
8,590.008,590.00+6.05%100
aa.aa

Vu Dang Investment Trading JSC

4,140.00
4,450.004,140.00-3.94%14.9K
aa.aa

BKG Viet Nam Investment JSC

2,040.00
2,050.002,020.000.00%46.8K
aa.aa

Thuan Duc JSC

28,800.00
29,600.0028,500.00+1.05%167.5K
aa.aa

ASG

16,950.00
17,000.0016,300.00+0.59%1.1K
aa.aa

Truong Thanh Development and Construction

11,300.00
11,450.0011,200.00-0.88%43.7K
aa.aa

CIC JSC

5,920.00
5,920.005,810.00+0.34%66.3K
aa.aa

Binhthuan Agriculture Services

3,100.00
3,120.003,030.00+1.64%141.1K
aa.aa

JSC for Telecoms and Informatics

17,000.00
17,000.0017,000.000.00%15.3K
aa.aa

Tien Son Thanh Hoa JSC

2,350.00
2,360.002,300.000.00%17.9K
aa.aa

Dat Xanh Real Estate Services JSC

6,030.00
6,140.005,980.00+0.67%1.76M
aa.aa

Khai Hoan Land Real Estate JSC

4,810.00
4,810.004,760.00+0.63%2.15M
aa.aa

Vietnam National Seed JSC

68,500.00
68,500.0066,400.00+0.88%2.8K
aa.aa

Tien Phong Securities

14,400.00
14,650.0014,100.00-0.35%4.07M
aa.aa

Southeast Asia Commercial Joint Stock Bank

15,450.00
15,550.0015,300.00+0.32%1.95M
aa.aa

BAF Viet Nam Agriculture JSC

31,450.00
31,550.0031,000.00+1.29%2.3M
aa.aa

Quang Tri Minh Hung JSC

6,970.00
6,980.006,890.00-0.14%2.3K
aa.aa

An Cuong Wood Working JSC

32,350.00
32,400.0031,000.00+0.15%3.3K
aa.aa

911 JSC

4,810.00
4,810.004,790.00+0.21%6.1K
aa.aa

Sai Gon Vrg Investment

51,100.00
51,100.0050,700.00+0.39%60.1K
aa.aa

Siba High Tech Mechanical JSC

12,400.00
12,650.0012,350.00-1.20%175.8K
aa.aa

Hua Na Hydropower JSC

22,750.00
22,750.0022,750.00+3.88%100
aa.aa

Quy Nhon Port JSC

31,850.00
31,850.0031,000.00+2.74%200
aa.aa

Thanh Cong Securities JSC

9,790.00
9,800.009,600.00-0.10%12.9K
aa.aa

Nam A Commercial Joint Stock Bank

11,900.00
12,000.0011,800.00-0.42%1.11M
aa.aa

Viettel Post Joint Stock

55,000.00
55,600.0053,800.00+0.92%1.09M
aa.aa

CDC Construction JSC

7,470.00
7,470.007,220.00-0.27%800
aa.aa

An Giang Agriculture Foods

10,250.00
10,300.0010,000.00-0.49%175K
aa.aa

CRV RE JSC

24,500.00
24,500.0024,500.00+6.99%200
aa.aa

DNSE Securities JSC

22,750.00
22,750.0022,550.00+0.22%488.6K
aa.aa

Gelex Electricity JSC

75,300.00
77,700.0074,400.00+1.35%2.19M
aa.aa

Masan Consumer

136,200.00
138,200.00135,400.00+0.15%262.1K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,200.00
26,450.0026,050.00+0.77%8.6K
aa.aa

Nam Tan Uyen Joint Stock

128,900.00
129,300.00128,200.00+0.16%6.4K
aa.aa

Phuong Dong Viet Shipping and

8,320.00
8,320.008,270.00+0.73%2.3K
aa.aa

Royal Manufacture Investment

9,200.00
9,200.008,900.00+1.32%6.4K
aa.aa

Techcom Securities JSC

40,500.00
41,000.0040,300.00-0.74%1.38M
aa.aa

Taseco Land Investment JSC

24,750.00
25,250.0024,700.00-0.20%97.3K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

78,400.00
79,000.0077,500.000.00%563.6K
aa.aa

VPS Securities JSC

30,800.00
30,950.0030,600.00-0.16%971.2K
aa.aa

VPBank Securities JSC

25,750.00
25,800.0025,400.00+0.59%564.6K
aa.aa

Vietnam Machine Investment

99,100.00
101,000.0098,000.00-1.20%77.9K
aa.aa

VietNam Asia Commercial Joint

10,200.00
10,200.0010,100.00+0.49%231.1K
aa.aa

Gelex Infra JSC

31,000.00
32,050.0030,950.00-1.59%2.96M
aa.aa

Hoa Phat Agriculture Dev JSC

30,000.00
30,950.0029,800.00-1.64%161.3K
aa.aa

Vietnam Thuong Tin Commercial

13,400.00
13,400.0013,000.00+0.37%146.7K
aa.aa

Viet Capital Commercial Joint

12,450.00
12,650.0012,450.00-1.19%576.7K
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます