VN Index (VNI)

ホーチミン

通貨 VND

1,775.64

-26.01(-1.44%)

リアルタイムです·15:08:30

日中安値/高値

1,774.72

1,801.69

52週高値/安値

1,578.42

1,936.55

VN Index の構成銘柄

VNの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	7,480.0	7,580.0	7,470.0	-0.40%	1.4M	aa.aa	15:08:28
ACB	21,450.0	21,900.0	21,300.0	-1.61%	5.11M	aa.aa	13:29:57
APG Securities Joint Stock	4,460.0	4,500.0	4,420.0	-0.89%	56.1K	aa.aa	15:06:48
VietinBank Securities JSC	21,150.0	21,450.0	21,150.0	-1.40%	440.3K	aa.aa	15:08:15
CMC	26,400.0	26,400.0	24,600.0	0.00%	1.2K	aa.aa	12:42:53
Dabaco	15,800	15,900	15,800	-0.63%	478K	aa.aa	15:08:26
Ben Tre Pharmaceutical JSC	13,000.0	13,000.0	12,600.0	-3.70%	5K	aa.aa	12:45:46
DIC Holdings Construction JSC	6,300.0	6,500.0	6,280.0	-2.93%	187.5K	aa.aa	15:06:37
FIT INVEST JSC	2,940.0	2,950.0	2,910.0	-0.34%	121.9K	aa.aa	15:08:26
Ha Noi South Housing and Urban Development	7,080.0	7,200.0	7,020.0	-1.67%	16K	aa.aa	15:06:32
Phuc Hungnstruction	3,660.0	3,730.0	3,660.0	0.00%	1.1K	aa.aa	15:05:48
Saigon Thuong Tin Real Estate JSC	4,080.0	4,120.0	4,050.0	-0.97%	157.7K	aa.aa	15:07:16
Son Ha Sai Gon	3,900.0	3,950.0	3,850.0	0.00%	0	aa.aa	23/09
Sai Gon Ha Noi Commercial	11,550.0	11,700.0	11,500.0	-1.28%	8.76M	aa.aa	15:08:20
Tay Ninh Cable Car Tour Co.	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	23/09
Vietnam Construction and Import Export JSC	14,000.0	14,300.0	13,950.0	-1.75%	1.51M	aa.aa	15:08:25
VIX Securities JSC	12,750.0	12,950.0	12,700.0	-1.54%	22.83M	aa.aa	13:29:57
VNDIRECT Securities	14,400.0	14,750.0	14,400.0	-2.37%	5.42M	aa.aa	13:29:57
Petrovietnam Camau Fertilizer	34,750.0	34,800.0	34,150.0	+0.72%	1.51M	aa.aa	15:08:24
Central Hydropower JSC	26,250.0	26,500.0	26,250.0	0.00%	3.1K	aa.aa	13:23:40
Ducgiang Chemicals Detergent Powder	35,300.0	35,450.0	35,250.0	-0.42%	200.9K	aa.aa	13:30:00
Mekong Fisheries JSC	7,520.0	7,520.0	7,520.0	+0.13%	100	aa.aa	11:41:09
Bentre Aquaproduct Import and Export JSC	50,100.0	50,200.0	50,000.0	-0.20%	700	aa.aa	15:00:01
ACC Binh Duong Investment and Construction JSC	4,300.0	4,320.0	4,280.0	-0.46%	202.3K	aa.aa	15:05:01
Cuulong Fish JSC	11,800.0	11,950.0	11,800.0	+4.89%	300	aa.aa	11:28:57
AgriBank Securities JSC	12,550.0	12,600.0	12,450.0	-0.40%	141.2K	aa.aa	13:29:50
Nam Viet Corp	16,150.0	16,300.0	16,150.0	-0.62%	111K	aa.aa	15:07:46
Sao Mai Group Corp	5,180.0	5,230.0	5,170.0	-0.58%	84K	aa.aa	15:06:04
An Pha Petroleum Group JSC	15,850.0	16,400.0	15,750.0	-1.86%	90.8K	aa.aa	15:08:16
Binh Duong Construction Civil Eng	5,400.0	5,600.0	5,400.0	-3.05%	9.6K	aa.aa	13:01:13
BIDV Insurance Corp	21,550.0	21,900.0	21,500.0	-1.60%	5.9K	aa.aa	15:01:55
ベトナム投資開発銀行	35,950.0	36,300.0	35,800.0	-1.10%	1.5M	aa.aa	13:29:58
Binh Dinh Minerals JSC	10,700.0	10,700.0	10,500.0	0.00%	5K	aa.aa	13:01:55
BaoMinh Insurance Corp	13,900.0	14,000.0	13,750.0	-0.71%	23.1K	aa.aa	15:06:34
Binh Minh Plastics JSC	145,700.0	146,200.0	145,000.0	+0.28%	41.3K	aa.aa	15:01:29
Ben Thanh Rubber JSC	11,100.0	11,100.0	11,100.0	0.00%	800	aa.aa	11:15:19
BIDV Securities JSC	26,450.0	26,800.0	26,350.0	-0.19%	89.7K	aa.aa	13:26:50
Ba Ria Thermal Power JSC	7,290.0	7,310.0	7,250.0	+0.28%	26.6K	aa.aa	15:01:18
Ben Thanh Trading Service JSC	40,000.0	40,000.0	40,000.0	0.00%	100	aa.aa	11:15:00
バオベト・ホールディングス	69,500.0	70,400.0	69,000.0	+0.29%	397K	aa.aa	15:08:29
3 2 Investment Construction JSC	15,050.0	15,100.0	15,000.0	0.00%	0	aa.aa	23/09
Construction JSC 47	8,390.0	8,440.0	8,200.0	+1.70%	700	aa.aa	12:17:49
CuChi Commercial and Industrial Dev	18,000.0	18,000.0	15,850.0	+6.51%	600	aa.aa	15:00:00
Cuu Long Petro Urban Development	3,440.0	3,500.0	3,440.0	-1.71%	11.6K	aa.aa	13:22:45
Chuong Duong Corp	20,700.0	21,000.0	20,600.0	-1.43%	486.7K	aa.aa	15:07:33
COMA 18 JSC	6,940.0	7,120.0	6,800.0	+0.14%	39.8K	aa.aa	15:01:01
ホーチミンインフラ投資	12,650.0	12,900.0	12,600.0	-1.94%	3.16M	aa.aa	15:08:10
Cat Loi JSC	54,000.0	54,100.0	54,000.0	0.00%	0	aa.aa	21/09
Cat Lai Port JSC	26,900.0	27,000.0	26,900.0	0.00%	0	aa.aa	23/09
Cho Lon Water Supply JSC	44,700.0	44,700.0	44,700.0	0.00%	0	aa.aa	23/09
CMC Corp	22,850.0	23,200.0	22,650.0	+0.22%	55.3K	aa.aa	13:28:51
Camau Trading JSC	7,780.0	7,780.0	7,780.0	-6.94%	400	aa.aa	13:26:07
Camimex JSC	4,650.0	4,700.0	4,650.0	+0.22%	5K	aa.aa	15:00:00
Clean Natural Gas Vietnam JSC	21,700.0	21,800.0	20,350.0	-0.69%	9.4K	aa.aa	12:14:03
Materials Petroleum JSC	26,750.0	26,750.0	26,750.0	-6.30%	100	aa.aa	11:15:42
Southern Rubber Industry JSC	12,900.0	13,300.0	12,900.0	-2.64%	15.2K	aa.aa	15:02:25
South Basic Chemicals JSC	20,300.0	20,700.0	20,200.0	-0.98%	112.2K	aa.aa	15:06:14
Cotec Construction JSC	58,400.0	58,800.0	58,300.0	-0.17%	45.2K	aa.aa	13:28:58
ヴィエティン銀行	30,250.0	30,650.0	30,250.0	-1.47%	3.73M	aa.aa	13:29:59
CuongThuan Idico Development Invest	15,600.0	15,750.0	15,450.0	-0.95%	112.8K	aa.aa	15:08:14
Industrial Urban Development JSC	29,400.0	30,000.0	29,050.0	-1.67%	61.5K	aa.aa	15:08:24
Cuu Long Pharmaceutical	44,000.0	45,450.0	43,500.0	-2.11%	382K	aa.aa	15:08:14
Hoa An JSC	55,000.0	55,300.0	54,000.0	+1.85%	16.4K	aa.aa	12:59:58
Dong Hai JSC of Bentre	38,900	39,200	38,650	+0.26%	322.2K	aa.aa	15:07:57
DHG Pharma	90,300.0	90,600.0	90,300.0	-0.33%	400	aa.aa	13:25:44
DHM	6,850.0	6,880.0	6,600.0	0.00%	0	aa.aa	23/09
Development Investment Construction JSC	9,920.0	9,980.0	9,900.0	-0.30%	1.13M	aa.aa	13:29:57
Duc Long Gia Lai Group JSC	2,000.00	2,020.00	1,990.00	-0.99%	162.4K	aa.aa	15:06:25
DOMESCO Medical Import Export	55,300.0	55,300.0	55,300.0	0.00%	0	aa.aa	23/09
ぺトロベトナム化学肥料	23,050.0	23,200.0	22,900.0	-0.22%	1.16M	aa.aa	13:29:54
Dong Phu Rubber JSC	38,700.0	39,400.0	38,400.0	+0.65%	283.1K	aa.aa	15:06:52
Dien Quang JSC	9,530.0	9,850.0	9,510.0	-3.64%	3K	aa.aa	13:16:52
ダナンゴムタイヤ	10,000.0	10,100.0	10,000.0	-0.50%	34.9K	aa.aa	15:06:45
DRH Holdings JSC	1,610.0	1,630.0	1,600.0	-1.23%	37.6K	aa.aa	13:30:00
Dam Sen Water Park Corp	37,050.0	37,050.0	37,050.0	0.00%	1.3K	aa.aa	12:14:08
De Tam JSC	3,400.0	3,400.0	3,290.0	-3.68%	77.9K	aa.aa	13:07:48
Dai Thien Loc Corp	10,750.0	10,750.0	10,750.0	0.00%	0	aa.aa	21/09
Dinhvu Port Investment Development	74,000.0	74,300.0	73,700.0	-0.13%	6.8K	aa.aa	12:36:26
Bluemarq Group	10,200.0	10,550.0	10,100.0	-3.77%	8.38M	aa.aa	13:29:57
Da Nang Construction Building Mater	3,200.0	3,200.0	3,200.0	0.00%	0	aa.aa	21/09
Vietnam Export Import Commercial	16,450.0	16,500.0	16,400.0	-0.30%	12.49M	aa.aa	13:29:59
Elcom Tech Communications	13,700.0	13,850.0	13,100.0	+1.48%	506.6K	aa.aa	15:08:22
Everpia Vietnam JSC	8,400.0	8,400.0	8,400.0	0.00%	100	aa.aa	12:49:07
Phan Vu Ha Nam Concrete JSC	2,900.0	2,900.0	2,890.0	0.00%	5.9K	aa.aa	13:14:26
Fecon Foundation Engineering	10,600.0	10,800.0	10,600.0	-1.40%	251.4K	aa.aa	15:07:23
Foreign Trade Development Invest	22,650.0	22,650.0	22,650.0	0.00%	0	aa.aa	10/09
Sao Ta Foods JSC	32,900.0	32,900.0	32,900.0	0.00%	6.9K	aa.aa	13:07:39
FPT Corp	65,300.0	66,200.0	65,200.0	-1.21%	2.11M	aa.aa	13:29:57
ぺトロベトナムガス	83,700.0	85,700.0	83,200.0	-1.30%	667.1K	aa.aa	15:08:28
Duc Thanh Wood Processing	15,750.0	15,800.0	15,750.0	-0.32%	2.6K	aa.aa	15:00:00
Gia Lai Hydropower JSC	24,100	24,200	24,100	-0.62%	600	aa.aa	15:05:50
Binh Thanh Import Export Production	8,110.0	8,190.0	8,100.0	-0.98%	78.4K	aa.aa	15:07:10
ジェマディプト	77,800.0	78,400.0	77,300.0	0.00%	1.14M	aa.aa	13:29:15
International Gas Product Shipping	9,850.0	9,900.0	9,700.0	+0.20%	22.1K	aa.aa	12:53:51
Thuan An Wood Processing	8,000.0	8,000.0	8,000.0	-5.21%	200	aa.aa	12:06:04
‎ホアンアイン・ザライ	13,900.0	14,000.0	13,850.0	-0.71%	575.5K	aa.aa	15:08:27
Hai An Transport and Stevedoring	49,300.0	49,500.0	48,900.0	+0.72%	1.35M	aa.aa	13:29:33
Hapaco Group JSC	7,030.0	7,450.0	7,030.0	-4.61%	1.8K	aa.aa	15:04:15
An Duong Thao Dien Real estate Trad	2,420.0	2,440.0	2,400.0	0.00%	19.2K	aa.aa	15:03:41
Hacisco JSC	9,120.0	9,120.0	9,120.0	-6.94%	100	aa.aa	15:00:00
Hang Xanh Motors Service JSC	8,470.0	8,680.0	8,450.0	-2.19%	24.7K	aa.aa	15:00:15
Ho Chi Minh City Securities Corp	25,050.0	25,550.0	25,050.0	-1.76%	699K	aa.aa	13:29:38
Ba Ria Vung Tau House Development	11,450.0	11,850.0	11,450.0	-2.55%	533.3K	aa.aa	15:08:13
Ha Do Group JSC	16,150.0	16,300.0	16,150.0	-0.31%	634.8K	aa.aa	15:08:14
Hoang Huy Investment Services	9,510.0	9,750.0	9,500.0	-2.46%	427.3K	aa.aa	15:08:19
Hochiminh City Metal Corp	10,750.0	10,750.0	10,550.0	+1.42%	14.1K	aa.aa	11:59:55
ホアファット・グループ	20,900.0	21,100.0	20,800.0	-0.71%	6.63M	aa.aa	13:29:58
Hoang Quan Consulting Trading Serv	1,900.00	1,910.00	1,890.00	-0.52%	618.9K	aa.aa	15:08:26
ドイツ銀行 AG ロンドン	31,000.0	31,050.0	31,000.0	-0.16%	500	aa.aa	11:52:02
Hoasen Group	10,000.0	10,100.0	9,990.0	-0.99%	2.03M	aa.aa	15:08:21
Ha Tien 1 Cement	12,400.0	12,550.0	12,250.0	-1.20%	110.4K	aa.aa	13:20:40
Idico Infrastructure Development	18,300.0	18,550.0	18,300.0	-1.61%	10.8K	aa.aa	13:11:48
Truong Long Engineering and Auto	19,600.0	20,500.0	19,600.0	-5.31%	3.5K	aa.aa	15:07:56
Logistics Vicem JSC	12,550.0	12,550.0	12,550.0	0.00%	0	aa.aa	11/09
HUD1 Investment and Construction	4,860.0	4,900.0	4,840.0	0.00%	0	aa.aa	22/09
International Development & Investm	4,660.0	4,720.0	4,650.0	-1.27%	92.3K	aa.aa	15:06:26
Becamex Infrastructure Development	6,820.0	6,900.0	6,810.0	-0.44%	429.1K	aa.aa	13:29:53
Imexpharm Corp	36,900.0	36,950.0	36,850.0	-0.27%	1.2K	aa.aa	15:06:33
Investment Trading of Real Estate	8,840.0	8,990.0	8,830.0	-0.11%	18.5K	aa.aa	13:18:34
ITD Tech	10,500.0	10,500.0	10,500.0	-4.55%	100	aa.aa	13:02:37
Japan Vietnam Medical Instrument JSC	2,760.0	2,770.0	2,700.0	+1.10%	145.7K	aa.aa	15:07:16
Kinh Bac City Development Share	25,800.0	25,950.0	25,750.0	-0.77%	1.13M	aa.aa	15:08:20
Kido	50,500.0	50,900.0	50,500.0	-0.98%	412K	aa.aa	13:29:50
Khang Dien House Trading Invest	15,650.0	15,850.0	15,600.0	-1.26%	1.52M	aa.aa	15:08:24
Khanh Hoa Power JSC	9,610.0	9,610.0	9,600.0	+1.16%	1.5K	aa.aa	13:20:14
Mirae JSC	2,180.0	2,250.0	2,110.0	-3.54%	100.1K	aa.aa	15:06:53
Binh Duong Mineral and Construction	12,850.0	12,950.0	12,800.0	-0.77%	83.6K	aa.aa	15:03:57
Lilama 10 JSC	22,750.0	22,750.0	22,750.0	0.00%	0	aa.aa	21/09
Long An Food Processing Export JSC	17,600.0	17,600.0	17,600.0	-4.86%	100	aa.aa	11:15:00
Lam Dong Mineral and Building Mater	30,000.0	30,000.0	28,700.0	+4.53%	600	aa.aa	11:47:00
Lizen JSC	6,660.0	6,780.0	6,660.0	-1.19%	227.4K	aa.aa	15:07:51
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,590.0	4,710.0	4,570.0	-2.13%	25.3K	aa.aa	12:45:53
Long Hau Corp	27,200.0	27,400.0	27,200.0	0.00%	35.7K	aa.aa	15:00:37
Lix Detergent JSC	24,450.0	24,800.0	24,450.0	-1.41%	2.5K	aa.aa	13:04:04
Lilama 18 JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	22/09
Lam Son Sugar JSC	7,740.0	7,770.0	7,740.0	-0.39%	3.2K	aa.aa	15:02:27
軍隊商業銀行	19,950.0	20,100.0	19,900.0	-0.25%	3.04M	aa.aa	13:29:58
My Chau Printing & Packaging Holdin	28,000.0	28,200.0	28,000.0	-0.53%	26.8K	aa.aa	12:43:36
Mien Dong JSC	38,150.0	38,150.0	38,150.0	0.00%	0	aa.aa	23/09
MHC JSC	6,900.0	7,000.0	6,900.0	-2.82%	5K	aa.aa	15:06:58
マサングループ	70,800	71,700	69,700	+1.43%	5.16M	aa.aa	13:29:58
Mobile World Investment Corp	72,300	73,200	72,200	-1.23%	897.4K	aa.aa	15:08:25
Nam Viet JSC	14,500.0	14,500.0	14,500.0	+3.57%	5K	aa.aa	11:36:08
577 Investment	17,350.0	17,350.0	17,350.0	0.00%	0	aa.aa	23/09
NoiBai Cargo Terminal Services JSC	83,600.0	84,100.0	83,600.0	-0.36%	8.7K	aa.aa	13:16:17
Nam Kim Steel JSC	9,790.0	9,920.0	9,770.0	-1.21%	1.05M	aa.aa	15:08:27
Nam Long Investment Corp	22,950.0	23,350.0	22,950.0	-1.08%	1.18M	aa.aa	13:29:39
Nui Nho Stone JSC	37,900.0	37,900.0	37,450.0	0.00%	0	aa.aa	23/09
PetroVietnam Power Nhon Trach 2 JSC	21,000.0	21,200.0	20,950.0	-0.94%	408.3K	aa.aa	15:08:08
Tu Liem Urban Development JSC	12,250.0	12,550.0	12,200.0	-1.61%	444.1K	aa.aa	15:07:33
Ninh Van Bay Travel Real Estate	7,000.0	7,000.0	7,000.0	-4.37%	200	aa.aa	12:30:08
Ocean Group JSC	2,090.0	2,100.0	2,080.0	-0.48%	58.6K	aa.aa	15:06:55
OPC Pharmaceutical JSC	20,000.0	20,000.0	19,850.0	0.00%	12.7K	aa.aa	11:43:32
Dry Cell and Storage Battery	13,950.0	14,250.0	13,950.0	-0.71%	29.1K	aa.aa	15:06:09
PAN Group JSC	18,300.0	18,550.0	18,250.0	-0.54%	329.1K	aa.aa	15:06:45
Dong Nai Port JSC	82,900.0	82,900.0	82,800.0	-1.31%	200	aa.aa	12:32:31
Phat Dat Real Estate Development	11,350.0	11,550.0	11,300.0	-2.58%	2.21M	aa.aa	15:08:26
PetroVietnam General Services Corp	44,950.0	47,000.0	44,900.0	+1.24%	1.5M	aa.aa	15:07:47
Petrolimex Gas Corp JSC	13,600.0	13,900.0	13,600.0	-2.16%	52K	aa.aa	15:01:14
Petrovietnam Low Pressure Gas Distr	21,800.0	21,800.0	21,800.0	+0.46%	200	aa.aa	11:41:01
Petrolimex Insurance Corp	22,000.0	22,000.0	22,000.0	0.00%	1.1K	aa.aa	11:38:34
Phuoc Hoa Rubber JSC	31,950.0	32,550.0	31,700.0	+0.95%	303.6K	aa.aa	13:29:53
Petrolimex International Trading	8,880.0	9,500.0	8,880.0	-6.92%	30.7K	aa.aa	15:00:01
Petrolimex Joint Stock Tanker Co	8,750.0	8,750.0	8,630.0	0.00%	0	aa.aa	22/09
PNC ファイナンシャル･サービシズ･グループ･インク	23,600.0	23,600.0	23,600.0	0.00%	0	aa.aa	16/09
Phu Nhuan Jewelry JSC	34,100.0	35,350.0	34,050.0	-3.40%	3.29M	aa.aa	13:29:57
Pha Lai Thermal Power JSC	8,760.0	8,800.0	8,760.0	-0.23%	21.2K	aa.aa	15:00:01
Phu Tai JSC	28,000.0	28,250.0	27,750.0	-0.88%	77.7K	aa.aa	15:04:56
ICAPITAL Investment JSC	5,640.0	5,640.0	5,280.0	0.00%	0	aa.aa	23/09
Victory Capital JSC	1,720.0	1,730.0	1,690.0	-0.58%	2.6K	aa.aa	13:17:47
PetroVietnam Drilling Well Services	18,800.0	19,200.0	18,700.0	-1.05%	2.91M	aa.aa	15:08:27
PetroVietnam Transportation Corp	23,050.0	23,650.0	23,000.0	-0.22%	2.91M	aa.aa	13:29:59
Quoc Cuong Gia Lai JSC	9,700.0	9,980.0	9,700.0	-2.32%	94.1K	aa.aa	15:02:26
Rangdong Light source and Vacuum	74,500	74,500	74,500	0.00%	100	aa.aa	15:00:01
Refrigeration Electrical Engineerin	47,000.0	47,300.0	46,700.0	-0.63%	170.6K	aa.aa	15:08:25
Sam Holdings	6,080.0	6,100.0	6,050.0	-0.82%	37K	aa.aa	15:08:29
Savimex Corp	11,400.0	11,400.0	11,400.0	-6.56%	400	aa.aa	11:15:08
Song Ba JSC	24,350.0	24,350.0	23,900.0	0.00%	0	aa.aa	23/09
Thanh Thanh Cong Tay Ninh	22,500.0	22,700.0	22,250.0	-0.88%	672.9K	aa.aa	15:08:25
Construction JSC No5	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	23/09
Saigon Fuel JSC	16,000.0	17,000.0	16,000.0	0.00%	0	aa.aa	16/09
Southern Fertilizer JSC	10,950.0	10,950.0	10,950.0	+5.29%	100	aa.aa	11:28:56
Sea & Air Freight International	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	23/09
Saigon Telecommunication & Tech	8,960.0	8,960.0	8,960.0	-0.44%	100	aa.aa	12:02:22
Son Ha International Corp	14,100.0	14,500.0	13,550.0	-2.42%	878K	aa.aa	15:00:00
Southern Hydropower JSC	31,500.0	31,500.0	31,500.0	0.00%	700	aa.aa	15:00:00
Can Don Hydro Power JSC	13,850.0	13,900.0	13,850.0	-0.36%	65.5K	aa.aa	15:05:31
SJ JSC	55,200.0	56,100.0	55,200.0	-1.95%	900	aa.aa	15:04:20
Superdong Fast Ferry Kien Giang JSC	7,300.0	7,400.0	7,300.0	+0.14%	52.8K	aa.aa	15:06:27
Saigon Machinery Spare Parts JSC	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	22/09
Sai Gon Mien Trung Beer	40,900.0	41,900.0	40,500.0	0.00%	0	aa.aa	23/09
SMC Investment Trading JSC	9,910.0	9,980.0	9,700.0	+0.30%	17.7K	aa.aa	15:03:00
SPM Corp	8,600.0	8,600.0	8,010.0	0.00%	0	aa.aa	22/09
Sao Vang Rubber JSC	36,800.0	36,800.0	34,700.0	0.00%	2.1K	aa.aa	12:55:44
Searefico	7,900.0	8,000.0	7,500.0	+0.13%	8.4K	aa.aa	13:23:54
Southern Seed Corp	22,600.0	22,600.0	22,600.0	0.00%	0	aa.aa	23/09
SSI Securities	20,650.0	20,850.0	20,600.0	-0.96%	9.41M	aa.aa	15:07:58
ST8 Holdings JSC	2,080.0	2,090.0	2,030.0	+2.46%	100.9K	aa.aa	15:02:18
サコム銀行	77,400.0	77,600.0	76,500.0	+0.65%	533.4K	aa.aa	13:29:58
South Logistics JSC	28,250.0	29,250.0	28,250.0	-3.42%	400	aa.aa	15:04:44
Saigon General Service Corp	19,450.0	19,450.0	19,450.0	+1.04%	100	aa.aa	11:41:05
Sonadezi Long Thanh Shareholding Co	27,300.0	27,500.0	27,300.0	-0.91%	27.8K	aa.aa	13:22:31
Thac Ba Hydropower JSC	31,600.0	31,600.0	31,500.0	0.00%	0	aa.aa	23/09
Tan Cang Logistics and Stevedoring	29,100.0	29,350.0	29,100.0	-0.85%	10.3K	aa.aa	15:04:10
Thanh Cong Textile Garment Invest	15,550.0	15,800.0	15,300.0	-2.51%	427.7K	aa.aa	15:07:26
Janus JSC	10,700.0	10,750.0	10,600.0	+0.47%	105.2K	aa.aa	15:08:18
Taicera Enterprise Co	2,180.0	2,180.0	2,180.0	0.00%	0	aa.aa	23/09
Binh Duong Trade and Development	6,370.0	6,790.0	6,330.0	-6.32%	148.5K	aa.aa	15:08:00
トゥ・ドゥック・ハウシング・デベロップメント	3,100.0	3,180.0	3,100.0	-1.27%	4K	aa.aa	15:06:16
Thu Duc Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	23/09
Tien Giang Investment Construction	27,900.0	27,900.0	27,900.0	-0.71%	4K	aa.aa	15:06:07
Tan Binh Import Export JSC	40,650.0	40,650.0	35,450.0	0.00%	0	aa.aa	23/09
Thien Long Group Corp	54,300.0	55,000.0	54,200.0	-0.73%	109.4K	aa.aa	15:04:08
Tienlen Steel Corp JSC	3,440.0	3,510.0	3,440.0	-1.99%	60.1K	aa.aa	15:01:49
Thac Mo Hydropower JSC	49,000.0	50,000.0	48,900.0	0.00%	1.2K	aa.aa	13:13:20
Transimex Saigon Corp	37,950.0	37,950.0	37,950.0	0.00%	0	aa.aa	21/09
TMT Motor JSC	10,800.0	11,000.0	10,800.0	-0.92%	5.4K	aa.aa	15:00:01
Thong Nhat Rubber JSC	26,650.0	30,450.0	26,650.0	-6.49%	500	aa.aa	12:57:23
TNT JSC	10,000.00	10,200.00	9,580.00	0.00%	0	aa.aa	23/09
Tan Dai Hung Plastic JSC	12,900.0	12,950.0	11,700.0	0.00%	0	aa.aa	23/09
Traphaco JSC	36,500.0	36,500.0	36,500.0	-6.29%	100	aa.aa	12:13:43
Tay Ninh Rubber JSC	22,300.0	22,900.0	21,850.0	+1.36%	130.3K	aa.aa	15:07:58
Techno Agricultural Supplying JSC	1,930.0	1,950.0	1,880.0	+2.66%	64.8K	aa.aa	15:05:49
Truong Thanh Furniture Corp	1,570.0	1,570.0	1,470.0	+6.80%	1.19M	aa.aa	13:29:21
T Cap Securities JSC	6,300.0	6,590.0	6,000.0	0.00%	2.3K	aa.aa	13:26:36
Thien Viet Securities JSC	15,000.0	15,700.0	14,800.0	-3.85%	267.4K	aa.aa	15:08:12
Taya Vietnam Electric Wire and Cabl	17,100.0	17,100.0	16,500.0	+1.79%	2.7K	aa.aa	11:38:51
Idico Urban and House Development	55,200.0	55,200.0	55,200.0	0.00%	0	aa.aa	23/09
Vnsteel Vicasa JSC	6,450	6,450	6,430	-0.62%	200	aa.aa	11:25:44
JSC Bank for Foreign Trade of Viet Nam	58,300	58,700	58,200	-0.34%	1.81M	aa.aa	15:00:00
Vinacafe Bien Hoa JSC	289,000	289,000	289,000	-1.63%	100	aa.aa	12:50:13
Viet Nam Fumigation JSC	43,100.0	43,100.0	42,700.0	-0.46%	1.5K	aa.aa	12:55:07
Vinh Hoan Corp	49,900.0	50,400.0	49,900.0	-0.80%	54.5K	aa.aa	15:07:07
ビングループ	230,500	235,900	229,000	-2.33%	1.32M	aa.aa	13:29:57
Vien Dong Investment Development	4,400.0	4,400.0	4,280.0	-2.87%	1.1K	aa.aa	11:41:59
Vietnam Petroleum Transport JSC	9,780.0	9,900.0	9,740.0	+0.41%	26.3K	aa.aa	15:00:01
Vimedimex Medi Pharma JSC	13,500.0	13,550.0	13,500.0	-5.26%	400	aa.aa	12:30:00
Thanh Thanh Cong Tourist JSC	5,960.0	5,960.0	5,960.0	0.00%	0	aa.aa	23/09
Vinalink International Freight Forw	19,200.0	19,200.0	18,500.0	-0.52%	1.5K	aa.aa	11:38:29
ベトナム・デイリー・プロダクツ	60,900.0	61,000.0	60,300.0	+0.66%	732.4K	aa.aa	13:29:58
Vietnam Sun Corp	6,350.0	6,400.0	6,330.0	+0.32%	1.3K	aa.aa	11:46:41
Vietnam Ocean Shipping JSC	12,200.00	12,500.00	12,100.00	-1.21%	356.3K	aa.aa	15:08:28
Van Phat Hung Corp	2,800.0	2,830.0	2,700.0	-0.71%	34.1K	aa.aa	15:03:37
Vrc Real Estate and Investment JSC	11,200.0	11,200.0	10,650.0	-0.88%	4.7K	aa.aa	11:16:28
Vietnam Container Shipping	13,350.0	13,450.0	13,250.0	+0.38%	2.36M	aa.aa	13:29:32
Vinh Son Song Hinh Hydropower JSC	41,350.0	41,350.0	41,350.0	0.00%	100	aa.aa	11:15:00
Water Supply Sewerage Construction	17,800.0	17,800.0	17,800.0	-6.32%	100	aa.aa	11:53:34
Viettronics Tan Binh JSC	12,800.0	12,800.0	12,800.0	0.00%	5.8K	aa.aa	12:13:04
Vietnam Tanker JSC	10,750.0	10,950.0	10,700.0	+0.47%	135.9K	aa.aa	15:08:09
Binh Dien Fertilizer JSC	47,850.0	48,300.0	47,200.0	-0.73%	95.1K	aa.aa	15:07:26
Nafoods Group JSC	47,900.0	48,050.0	47,850.0	-0.21%	201.3K	aa.aa	15:07:44
Century Synthetic Fiber Corp	7,600.0	7,680.0	7,530.0	-1.04%	5.1K	aa.aa	15:00:03
Vietnam Pesticide JSC	8,510.0	8,510.0	8,510.0	0.00%	300	aa.aa	13:25:51
Travel Investment and Seafood Devel	7,800.0	7,800.0	7,700.0	0.00%	0	aa.aa	21/09
Deo Ca Traffic Infrastructure Investment JSC	9,230	9,300	9,210	-0.75%	1.02M	aa.aa	15:04:35
Truong Thanh Energy and Real Estate JSC	5,710.0	5,720.0	5,710.0	-3.22%	3.8K	aa.aa	13:12:20
Sesan 4A Hydroelectric	32,600.0	32,600.0	32,600.0	0.00%	100	aa.aa	15:00:02
Tin Nghia Industrial	16,150.0	16,200.0	16,150.0	-0.92%	5.9K	aa.aa	15:07:05
Damsan	7,850.0	7,940.0	7,830.0	-0.25%	13.7K	aa.aa	15:00:02
Hcd Investment Producing	6,210.0	6,300.0	6,200.0	-1.43%	10.1K	aa.aa	13:01:16
Ha Long Investment	5,000.0	5,300.0	4,640.0	+0.81%	614.1K	aa.aa	15:07:31
Hoang Huy Investment	11,300.0	11,550.0	11,250.0	-2.16%	2.1M	aa.aa	15:08:21
Dong A Hotel Group	2,100.0	2,130.0	2,100.0	-1.41%	3.4K	aa.aa	15:00:00
Hanoi Beer Alcohol	27,200.0	27,200.0	27,200.0	0.00%	0	aa.aa	23/09
PC1 JSC	21,050.0	21,400.0	20,950.0	-0.71%	740.5K	aa.aa	15:08:21
Saigon Beer Alcohol Beverage	44,200	44,500	43,950	0.00%	149.7K	aa.aa	15:07:36
Pacific Petroleum Transport	19,550	20,300	19,500	+0.26%	791.2K	aa.aa	15:08:18
An Giang Fruit-Vegetables	17,500	17,700	17,150	-1.13%	15.4K	aa.aa	12:07:39
No Va Land Invest	12,000	12,300	11,950	-2.44%	13.83M	aa.aa	13:29:40
FPT Securities	20,250.0	20,600.0	20,150.0	-1.46%	290.6K	aa.aa	15:08:29
Viet Nam International Commercial Joint Stock Bank	13,450	13,600	13,400	-0.74%	1.55M	aa.aa	13:29:57
Viet Nam Power	20,400.0	20,700.0	20,400.0	-0.49%	16.3K	aa.aa	15:05:21
ベトジェットエア	132,000	135,000	131,400	-2.22%	570.2K	aa.aa	13:28:44
A Dong Paint	24,300	24,500	24,200	+0.41%	1.4K	aa.aa	15:01:52
Hydro Power No3	42,200.0	43,000.0	42,200.0	-0.24%	700	aa.aa	12:59:52
Do Thanh Tech	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	08/09
Saigon Viendong Tech	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	23/09
Dat Phuong	27,500.0	28,000.0	27,500.0	-1.43%	117.7K	aa.aa	15:06:44
Gia Lai Electricity	12,100	12,200	12,050	-0.82%	65.3K	aa.aa	13:28:07
LDG Investment	2,500.0	2,560.0	2,470.0	-2.34%	401.4K	aa.aa	15:07:37
Vietnam National Petro	35,350.0	36,650.0	35,300.0	-2.88%	3.07M	aa.aa	15:08:28
Military Insurance	15,650	15,750	15,550	-0.95%	8K	aa.aa	15:00:18
Siam Brothers Vietnam	6,330.0	6,330.0	6,250.0	0.00%	0	aa.aa	18/09
City Auto	19,400.0	19,500.0	19,050.0	-0.51%	154.9K	aa.aa	12:56:25
Thanh Nam	5,250.0	5,280.0	4,980.0	-0.94%	45.7K	aa.aa	15:02:05
Everland Investment	4,030.0	4,110.0	4,030.0	-1.95%	80K	aa.aa	15:05:17
Hoa Tho Textile	33,400	33,500	33,300	0.00%	3.6K	aa.aa	13:20:43
Digiworld	45,750	46,900	45,600	-1.72%	339.1K	aa.aa	13:29:56
An Phat Yen Bai Mineral Plastic	10,600.0	11,050.0	10,550.0	-4.07%	678.9K	aa.aa	15:08:17
TDG Global Investment JSC	2,240.00	2,240.00	2,240.00	0.00%	0	aa.aa	23/09
Sai Gon Cargo	44,600	44,800	44,250	-0.11%	36.4K	aa.aa	13:26:24
Kien Long Commercial	12,450	12,900	12,450	-2.35%	254.3K	aa.aa	15:07:58
Viet Capital	20,000.0	20,200.0	19,900.0	-0.99%	3.28M	aa.aa	13:29:55
Viet Thang	16,550.0	16,550.0	16,550.0	+6.77%	200	aa.aa	11:19:18
Viet Dragon	10,550.0	10,700.0	10,500.0	-1.40%	203.1K	aa.aa	15:07:35
Binh Duong Water	40,950.0	41,250.0	40,650.0	-1.09%	22.6K	aa.aa	15:03:06
Vidipha Central Pharma	31,500.0	31,500.0	29,350.0	-0.16%	5.6K	aa.aa	12:16:46
Pha Le Plastics	3,680.0	3,700.0	3,580.0	0.00%	25.8K	aa.aa	15:00:01
Vietnam Prosperity	22,250.0	22,550.0	22,200.0	+0.87%	14.42M	aa.aa	13:29:59
Hanoi Plastics	10,000	10,100	9,810	-0.50%	15.1K	aa.aa	13:07:22
Fortune Vietnam Joint Stock Commercial Bank	46,600	47,250	46,600	-1.48%	472.3K	aa.aa	13:29:58
Van Phu	61,200.0	61,200.0	59,600.0	+0.16%	859.8K	aa.aa	15:08:28
ビンコム・リテール	24,300.0	24,900.0	24,200.0	-2.41%	2.82M	aa.aa	13:29:58
Thang Long Urban	7,980.0	8,150.0	7,980.0	-2.09%	8.6K	aa.aa	15:03:51
Kosy	22,550	22,550	22,550	-6.82%	168.6K	aa.aa	12:54:40
Nam Hoa Trading	11,200	11,200	11,200	0.00%	0	aa.aa	23/09
Viettel Construction	74,100	75,500	72,300	+2.21%	353.3K	aa.aa	13:29:00
DSC Securities	10,000	10,000	9,960	+0.40%	3.2K	aa.aa	23/09
Ho Chi Minh City Develop	27,500.0	28,000.0	27,450.0	-1.79%	4.74M	aa.aa	15:08:29
Taseco Air Services	63,000.0	63,300.0	63,000.0	-0.47%	700	aa.aa	15:00:02
Gelex JSC	24,350.0	24,500.0	24,000.0	0.00%	4.72M	aa.aa	13:29:40
Saigon Real Estate	10,200.0	10,400.0	10,200.0	-1.92%	24.6K	aa.aa	15:06:11
Viet Phat Import Export	1,430.0	1,430.0	1,340.0	+6.72%	495K	aa.aa	13:29:20
Petro Center	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	17/09
Investment and Industrial Development	41,300	41,950	40,450	+1.85%	750.5K	aa.aa	13:29:51
Petrovietnam RP	31,350	32,100	31,300	+0.16%	5.25M	aa.aa	13:29:59
Petrovietnam Power	12,550.0	12,800.0	12,500.0	-1.57%	1.93M	aa.aa	15:08:25
FPT Digital	138,400.0	142,900.0	138,000.0	-1.21%	183.1K	aa.aa	15:08:06
Vinhomes	65,600	68,200	65,600	-3.81%	9.83M	aa.aa	13:29:59
Vietnam Rubber	33,000	33,800	32,100	+2.64%	3.22M	aa.aa	13:29:43
Power Generation	21,550	22,450	21,500	-1.82%	3K	aa.aa	13:27:59
Hong Ha Son Agricutural	9,000.0	9,090.0	8,790.0	+1.01%	114.2K	aa.aa	15:06:35
Tien Phong Commercial	14,550.0	14,850.0	14,550.0	-1.36%	5.39M	aa.aa	13:29:44
Techcombank	32,950.0	33,150.0	32,750.0	-0.60%	7.88M	aa.aa	15:08:25
Binh Dinh Pharma	46,350.0	47,300.0	46,250.0	+0.22%	46.5K	aa.aa	15:03:39
YEAH1 Gr	7,580.0	7,850.0	7,540.0	+1.20%	1.76M	aa.aa	15:08:27
Viet Brand Invest	10,550	10,550	10,550	-2.31%	100	aa.aa	11:23:24
EVF General Finance JSC	11,400	11,550	11,400	-0.44%	506.1K	aa.aa	15:07:26
HHP Global JSC	17,200.0	17,300.0	17,000.0	0.00%	345.9K	aa.aa	15:08:21
Hai Phat Invest	4,060.0	4,150.0	4,060.0	-1.93%	675K	aa.aa	15:06:41
Sai Gon Ground	52,400.0	52,400.0	52,300.0	0.00%	2.6K	aa.aa	13:12:20
Thu Dau Mot Water	59,000.0	59,000.0	58,700.0	0.00%	0	aa.aa	23/09
Create Capital Vietnam	5,090.0	5,150.0	5,060.0	-1.36%	45.5K	aa.aa	15:05:54
Century Land	6,400.0	6,490.0	6,400.0	-1.39%	47.7K	aa.aa	15:06:28
FIRST REAL	2,770.0	2,810.0	2,730.0	-1.42%	33.7K	aa.aa	15:05:16
YBM JSC	10,050.0	10,150.0	10,050.0	0.00%	0	aa.aa	23/09
Hung Thinh Incons	6,490.0	6,620.0	6,490.0	-3.13%	60.4K	aa.aa	15:07:36
HVC Invest	10,500.0	10,700.0	10,500.0	-2.33%	79.9K	aa.aa	15:07:44
Song Hong Garment	29,950.0	30,000.0	29,900.0	-0.33%	19.4K	aa.aa	15:01:48
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	18,400.0	18,600.0	18,000.0	+1.66%	350.7K	aa.aa	15:07:35
Thua Thien Hue	11,000.0	11,200.0	11,000.0	-0.90%	3.2K	aa.aa	12:46:26
ICD Tan Cang Long Binh	18,800.0	18,850.0	18,800.0	+0.27%	1.5K	aa.aa	15:07:53
Vietnam Airlines	20,400.0	20,800.0	20,400.0	-2.16%	340.1K	aa.aa	15:08:27
Rox Key Holdings JSC	12,000.0	12,700.0	12,000.0	-5.51%	3.7K	aa.aa	15:08:20
Viglacera	42,500.0	43,100.0	42,000.0	+1.19%	421.1K	aa.aa	15:08:07
Power Engineering	25,700.0	26,100.0	25,600.0	-1.15%	88.9K	aa.aa	15:08:23
An Gia Real Estate Investment and Development	9,850.00	9,940.00	9,850.00	-0.91%	773.9K	aa.aa	15:07:55
TNH Hospital JSC	6,660.00	6,690.00	6,580.00	-0.15%	30.8K	aa.aa	15:05:05
An Phat Holdings JSC	7,010.00	7,130.00	6,900.00	-0.71%	590.2K	aa.aa	15:05:44
Orient Commercial Joint Stock Bank	10,250.00	10,450.00	10,200.00	-1.91%	4.43M	aa.aa	15:08:04
Vietnam Maritime Commercial Joint Stock Bank	14,100.00	14,200.00	14,000.00	-0.35%	5.09M	aa.aa	15:08:29
Clever Group	8,200.00	8,320.00	7,440.00	0.00%	0	aa.aa	23/09
Vu Dang Investment Trading JSC	4,900.00	5,400.00	4,860.00	0.00%	0	aa.aa	23/09
BKG Viet Nam Investment JSC	1,700.00	1,740.00	1,700.00	-2.30%	180.6K	aa.aa	15:07:20
Thuan Duc JSC	27,000.00	27,150.00	27,000.00	-0.55%	1.1K	aa.aa	13:13:47
ASG	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	23/09
Truong Thanh Development and Construction	11,000.00	11,000.00	11,000.00	0.00%	100	aa.aa	11:15:00
CIC JSC	5,660.00	5,660.00	5,660.00	0.00%	700	aa.aa	15:02:39
Binhthuan Agriculture Services	2,900.00	2,940.00	2,860.00	+0.69%	136.1K	aa.aa	15:00:00
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	-1.16%	100	aa.aa	11:39:14
Tien Son Thanh Hoa JSC	2,020.00	2,030.00	2,020.00	-0.49%	500	aa.aa	15:00:01
Dat Xanh Real Estate Services JSC	5,450.00	5,570.00	5,430.00	-4.39%	756.5K	aa.aa	15:07:51
Khai Hoan Land Real Estate JSC	4,500.00	4,560.00	4,490.00	-1.53%	453.5K	aa.aa	15:06:26
Vietnam National Seed JSC	62,500.00	62,500.00	62,500.00	-4.58%	200	aa.aa	11:26:56
Tien Phong Securities	13,200.00	13,450.00	13,200.00	-0.75%	764.5K	aa.aa	15:08:24
Southeast Asia Commercial Joint Stock Bank	20,150.00	20,700.00	20,000.00	-1.71%	10.59M	aa.aa	13:29:57
BAF Viet Nam Agriculture JSC	31,350.00	31,600.00	31,350.00	-0.79%	453.3K	aa.aa	15:08:03
Quang Tri Minh Hung JSC	6,800.00	6,800.00	6,750.00	+0.74%	300	aa.aa	13:16:48
An Cuong Wood Working JSC	30,200.00	31,500.00	30,200.00	+0.50%	3.3K	aa.aa	13:23:47
911 JSC	3,990.00	3,990.00	3,760.00	-0.25%	3.4K	aa.aa	13:13:15
Sai Gon Vrg Investment	49,900.00	50,400.00	49,900.00	-0.60%	20.3K	aa.aa	15:07:52
Siba High Tech Mechanical JSC	14,050.00	14,200.00	14,050.00	-1.06%	207.7K	aa.aa	15:06:03
Hua Na Hydropower JSC	21,900.00	21,950.00	21,800.00	0.00%	0	aa.aa	23/09
Quy Nhon Port JSC	30,400.00	30,500.00	30,000.00	0.00%	0	aa.aa	22/09
Thanh Cong Securities JSC	9,850.00	9,950.00	9,850.00	-0.30%	85.6K	aa.aa	15:06:10
Nam A Commercial Joint Stock Bank	11,950.00	12,150.00	11,850.00	-1.65%	745.1K	aa.aa	15:07:37
Viettel Post Joint Stock	51,800.00	52,600.00	49,250.00	+5.18%	1.29M	aa.aa	13:29:59
CDC Construction JSC	6,790.00	6,790.00	6,790.00	+4.46%	200	aa.aa	11:32:03
An Giang Agriculture Foods	9,900.00	9,990.00	9,900.00	-0.50%	47.1K	aa.aa	15:00:01
CRV RE JSC	22,100.00	22,100.00	22,100.00	0.00%	0	aa.aa	18/09
DNSE Securities JSC	21,950.00	22,100.00	21,950.00	-0.68%	329.6K	aa.aa	15:08:19
Gelex Electricity JSC	71,000.00	72,300.00	68,000.00	+0.14%	1.99M	aa.aa	15:08:25
Masan Consumer	141,100.00	141,700.00	139,500.00	-0.42%	134.6K	aa.aa	15:07:54
Mocchau Dairy Cattle Breeding JSC	26,400.00	26,500.00	26,300.00	+0.19%	13.4K	aa.aa	15:05:12
Nam Tan Uyen Joint Stock	130,800.00	130,800.00	129,000.00	+0.77%	7.7K	aa.aa	12:49:11
Phuong Dong Viet Shipping and	8,630.00	8,680.00	8,500.00	+1.53%	6.4K	aa.aa	15:06:18
Royal Manufacture Investment	8,100.00	8,100.00	8,100.00	-1.10%	100	aa.aa	11:50:36
Techcom Securities JSC	29,950.00	30,600.00	29,900.00	-2.12%	2.16M	aa.aa	13:29:57
Taseco Land Investment JSC	22,300.00	22,450.00	22,300.00	-0.67%	15.2K	aa.aa	13:16:24
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	76,900.00	78,700.00	76,600.00	-2.78%	549.7K	aa.aa	13:29:57
VPS Securities JSC	28,300.00	28,600.00	28,250.00	-1.39%	660.2K	aa.aa	13:29:29
VPBank Securities JSC	24,600.00	25,150.00	24,550.00	-2.38%	333.9K	aa.aa	15:08:22
Vietnam Machine Investment	87,000.00	89,900.00	86,200.00	-3.23%	44.1K	aa.aa	15:08:20
VietNam Asia Commercial Joint	9,020.00	9,130.00	9,020.00	-1.20%	258K	aa.aa	15:07:34
Gelex Infra JSC	28,700.00	29,200.00	28,650.00	-1.03%	678.5K	aa.aa	15:08:23
Hoa Phat Agriculture Dev JSC	27,250.00	27,450.00	27,150.00	-0.73%	9.1K	aa.aa	15:00:40
Vietnam Thuong Tin Commercial	11,400.00	11,400.00	11,250.00	-0.44%	8.8K	aa.aa	12:55:18
Viet Capital Commercial Joint	10,600.00	10,800.00	10,600.00	-1.40%	328.7K	aa.aa	15:07:22

日経平均株価

65,690.00

+671.05

+1.03%

日経225先物 (F)

65,487.50

-452.5

-0.69%

韓国総合株価指数

7,080.92

+63.01

+0.90%

NYダウ

51,511.59

-352.10

-0.68%

独DAX

25,410.63

-168.22

-0.66%

S&P/ASX 200

8,699.30

-66.00

-0.75%

米ドル指数

100.823

+0.011

+0.01%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,910.00	+0.62%	24.91百万
ソフトバンクグループ	6,426.0	+1.76%	76.34百万
イビデン	22,385.0	+14.47%	11.22百万
アドバンテスト	33,250.0	+3.74%	7.46百万
太陽誘電	9,007.0	-3.93%	24.30百万
東京エレクトロン	54,160.0	+1.98%	2.92百万
レーザーテック	40,070.0	+2.51%	3.87百万

名称	現在値	変動%	出来高
akippa	1,337.00	+28.93%	10.63百万
エス・サイエンス	69.0	+27.78%	15.18百万
総医研ホールディングス	270.0	+23.85%	9.97百万
大和自動車交通	2,794.0	+21.80%	57.10千
Audiostock	1,648.00	+21.18%	7.00百万
日本抵抗器製作所	1,893.0	+20.19%	395.40千
メタプラネット	289.0	+18.93%	49.41百万

名称	現在値	変動%	出来高
アドバンスクリエイト	139.0	-20.11%	791.20千
メディシノバ	405.0	-16.49%	457.70千
ジェリービーンズグループ	45.0	-15.09%	3.27百万
REVOLUTION	15.0	-11.76%	2.18百万
ビーマップ	60.0	-11.76%	936.60千
ブライトパス・バイオ	55.0	-9.84%	3.19百万
オンコリスバイオファーマ	5,960.0	-11.96%	2.13百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaa	2,961.0	+56.60%	4,636.9
A Aaaaa Aaaaaaa A	2,961.0	+56.60%	4,636.9
Aa A Aaa Aaaaaaa	3,990.0	+54.56%	6,166.9
Aa Aaaaaaaaa Aaaaaa	3,990.0	+54.56%	6,166.9
A Aaaaaaaaaaa	2,215.0	+51.22%	3,349.5
A Aaaaa A Aa	2,215.0	+51.22%	3,349.5
Aaa Aaaaaaa Aaaaaaa	2,277.5	+49.99%	3,416.0

名称	現在値	上値余地	フェアバリュー
Aaaaaaa	2,961.0	+56.60%	4,636.9
A Aaaaa Aaaaaaa A	2,961.0	+56.60%	4,636.9
Aa A Aaa Aaaaaaa	3,990.0	+54.56%	6,166.9
Aa Aaaaaaaaa Aaaaaa	3,990.0	+54.56%	6,166.9
A Aaaaaaaaaaa	2,215.0	+51.22%	3,349.5
A Aaaaa A Aa	2,215.0	+51.22%	3,349.5
Aaa Aaaaaaa Aaaaaaa	2,277.5	+49.99%	3,416.0

別の検索をお試しください

VN Index (VNI)

VN Index の構成銘柄

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

DHM

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp