VN Index (VNI)

ホーチミン

通貨 VND

1,802.00

-14.93(-0.82%)

リアルタイムです·16:45:05

日中安値/高値

1,798.16

1,823.12

52週高値/安値

1,578.42

1,936.55

VN Index の構成銘柄

VNの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	7,500.0	7,690.0	7,450.0	-1.96%	2.69M	aa.aa	16:29:43
ACB	21,900.0	22,150.0	21,750.0	-0.45%	10.66M	aa.aa	16:29:51
APG Securities Joint Stock	4,520.0	4,560.0	4,440.0	-0.22%	138.8K	aa.aa	16:28:40
VietinBank Securities JSC	21,450.0	21,950.0	21,400.0	-1.61%	650.4K	aa.aa	16:29:59
CMC	26,400.0	26,400.0	26,400.0	-0.19%	100	aa.aa	12:13:36
Dabaco	15,950	16,050	15,900	0.00%	710.7K	aa.aa	16:29:32
Ben Tre Pharmaceutical JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	22/09
DIC Holdings Construction JSC	6,490.0	6,530.0	6,470.0	-0.31%	31.1K	aa.aa	16:29:50
FIT INVEST JSC	2,960.0	3,030.0	2,950.0	-1.33%	220.2K	aa.aa	16:29:56
Ha Noi South Housing and Urban Development	7,200.0	7,370.0	7,120.0	-1.77%	45.9K	aa.aa	16:28:34
Phuc Hungnstruction	3,670.0	3,740.0	3,650.0	-0.27%	7.5K	aa.aa	16:28:44
Saigon Thuong Tin Real Estate JSC	4,080.0	4,140.0	4,070.0	-0.97%	725.7K	aa.aa	16:29:38
Son Ha Sai Gon	3,850.0	3,950.0	3,850.0	-1.79%	1.8K	aa.aa	16:29:34
Sai Gon Ha Noi Commercial	11,700.0	11,750.0	11,600.0	+0.43%	18.17M	aa.aa	16:45:00
Tay Ninh Cable Car Tour Co.	17,700.0	17,700.0	17,700.0	-1.12%	1.1K	aa.aa	16:19:39
Vietnam Construction and Import Export JSC	14,250.0	14,500.0	14,250.0	-0.70%	1.47M	aa.aa	16:29:58
VIX Securities JSC	12,950.0	13,200.0	12,900.0	-0.77%	16.95M	aa.aa	16:45:00
VNDIRECT Securities	14,750.0	15,000.0	14,650.0	-0.67%	11.41M	aa.aa	16:45:00
Petrovietnam Camau Fertilizer	34,450.0	34,500.0	33,600.0	+1.47%	3.49M	aa.aa	16:29:57
Central Hydropower JSC	26,250.0	26,600.0	26,250.0	+0.77%	31K	aa.aa	16:18:33
Ducgiang Chemicals Detergent Powder	35,400.0	35,800.0	35,350.0	-1.12%	413.9K	aa.aa	16:30:00
Mekong Fisheries JSC	7,510.0	7,800.0	7,500.0	+0.13%	21.4K	aa.aa	16:11:58
Bentre Aquaproduct Import and Export JSC	50,000.0	50,400.0	49,900.0	-0.20%	13.3K	aa.aa	16:26:24
ACC Binh Duong Investment and Construction JSC	4,320.0	4,370.0	4,300.0	-0.23%	88.1K	aa.aa	16:23:43
Cuulong Fish JSC	10,850.0	10,950.0	10,700.0	+1.88%	3.3K	aa.aa	16:04:08
AgriBank Securities JSC	12,600.0	12,750.0	12,550.0	0.00%	180.3K	aa.aa	16:29:22
Nam Viet Corp	16,250.0	16,700.0	16,200.0	+0.93%	560.9K	aa.aa	16:29:22
Sao Mai Group Corp	5,200.0	5,260.0	5,100.0	-0.76%	282.3K	aa.aa	16:29:58
An Pha Petroleum Group JSC	16,100.0	16,300.0	15,800.0	0.00%	174K	aa.aa	16:29:53
Binh Duong Construction Civil Eng	5,500.0	5,610.0	5,400.0	0.00%	34.9K	aa.aa	16:27:05
BIDV Insurance Corp	21,900.0	22,000.0	21,650.0	+1.15%	57.3K	aa.aa	16:26:32
ベトナム投資開発銀行	36,150.0	36,650.0	36,100.0	-0.14%	2.75M	aa.aa	16:29:51
Binh Dinh Minerals JSC	10,700.0	11,000.0	10,350.0	-3.60%	12.1K	aa.aa	16:26:52
BaoMinh Insurance Corp	14,000.0	14,050.0	13,750.0	+1.08%	81.9K	aa.aa	16:29:54
Binh Minh Plastics JSC	145,300.0	146,400.0	144,000.0	+0.83%	103.6K	aa.aa	16:29:43
Ben Thanh Rubber JSC	11,100.0	11,100.0	11,100.0	0.00%	100	aa.aa	11:25:50
BIDV Securities JSC	26,700.0	27,150.0	26,600.0	-0.56%	176.6K	aa.aa	16:28:49
Ba Ria Thermal Power JSC	7,270.0	7,300.0	7,270.0	0.00%	6.9K	aa.aa	16:29:58
Ben Thanh Trading Service JSC	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	26/08
バオベト・ホールディングス	69,400.0	69,700.0	68,400.0	-0.43%	700.8K	aa.aa	16:29:57
3 2 Investment Construction JSC	15,050.0	15,100.0	15,000.0	-4.44%	6K	aa.aa	15:51:11
Construction JSC 47	8,240.0	8,260.0	8,210.0	-0.12%	7.6K	aa.aa	16:17:44
CuChi Commercial and Industrial Dev	16,900.0	18,000.0	16,850.0	0.00%	0	aa.aa	22/09
Cuu Long Petro Urban Development	3,450.0	3,470.0	3,450.0	-0.58%	12.7K	aa.aa	16:13:41
Chuong Duong Corp	21,000.0	21,100.0	20,500.0	+1.94%	1.76M	aa.aa	16:29:44
COMA 18 JSC	6,940.0	6,980.0	6,810.0	+2.06%	17.3K	aa.aa	16:16:09
ホーチミンインフラ投資	12,900.0	13,100.0	12,850.0	0.00%	3.48M	aa.aa	16:29:56
Cat Loi JSC	54,000.0	54,100.0	54,000.0	0.00%	0	aa.aa	21/09
Cat Lai Port JSC	26,900.0	27,000.0	26,900.0	0.00%	5.6K	aa.aa	16:29:37
Cho Lon Water Supply JSC	44,700.0	44,700.0	44,700.0	+6.94%	196K	aa.aa	11:52:06
CMC Corp	22,800.0	23,450.0	22,800.0	-1.30%	70.6K	aa.aa	16:27:34
Camau Trading JSC	8,360.0	8,980.0	8,360.0	0.00%	0	aa.aa	18/09
Camimex JSC	4,710.0	4,730.0	4,620.0	+1.73%	39.8K	aa.aa	16:29:52
Clean Natural Gas Vietnam JSC	21,800.0	21,850.0	21,400.0	-0.46%	1.6K	aa.aa	16:24:00
Materials Petroleum JSC	28,550.0	28,550.0	27,100.0	+0.18%	200	aa.aa	16:19:34
Southern Rubber Industry JSC	13,100.0	13,350.0	13,000.0	-0.38%	52.7K	aa.aa	16:20:55
South Basic Chemicals JSC	20,500.0	20,700.0	20,400.0	-0.97%	337.8K	aa.aa	16:29:57
Cotec Construction JSC	58,700.0	59,400.0	58,100.0	+0.34%	128.5K	aa.aa	16:28:23
ヴィエティン銀行	30,700.0	31,000.0	30,650.0	-0.81%	6.19M	aa.aa	16:29:51
CuongThuan Idico Development Invest	15,700.0	15,700.0	15,500.0	+0.96%	304.8K	aa.aa	16:29:22
Industrial Urban Development JSC	30,050.0	30,250.0	29,900.0	-0.17%	175.9K	aa.aa	16:28:58
Cuu Long Pharmaceutical	44,950.0	46,050.0	43,000.0	-2.07%	571.4K	aa.aa	16:29:06
Hoa An JSC	54,000.0	54,000.0	53,100.0	+1.89%	6.3K	aa.aa	16:14:15
Dong Hai JSC of Bentre	38,700	39,150	36,800	+4.31%	728.4K	aa.aa	16:29:59
DHG Pharma	90,600.0	90,900.0	90,100.0	+0.11%	6.3K	aa.aa	16:12:35
DHM	6,850.0	6,880.0	6,600.0	-0.58%	1.3K	aa.aa	16:03:47
Development Investment Construction JSC	9,980.0	10,200.0	9,970.0	-1.19%	2.42M	aa.aa	16:29:53
Duc Long Gia Lai Group JSC	2,010.00	2,030.00	2,000.00	-0.99%	306.9K	aa.aa	16:24:31
DOMESCO Medical Import Export	55,300.0	55,300.0	55,300.0	-5.47%	400	aa.aa	12:50:58
ぺトロベトナム化学肥料	23,150.0	23,250.0	22,750.0	+1.09%	3.64M	aa.aa	16:29:53
Dong Phu Rubber JSC	38,450.0	38,700.0	38,150.0	+2.26%	507.6K	aa.aa	16:29:34
Dien Quang JSC	9,890.0	9,890.0	9,600.0	0.00%	0	aa.aa	22/09
ダナンゴムタイヤ	10,100.0	10,200.0	10,000.0	-0.49%	79.4K	aa.aa	16:29:48
DRH Holdings JSC	1,630.0	1,640.0	1,620.0	0.00%	44K	aa.aa	16:30:00
Dam Sen Water Park Corp	37,050.0	37,100.0	37,050.0	-0.80%	400	aa.aa	15:31:52
De Tam JSC	3,530.0	3,530.0	3,530.0	+3.22%	100	aa.aa	11:24:11
Dai Thien Loc Corp	10,750.0	10,750.0	10,750.0	0.00%	0	aa.aa	21/09
Dinhvu Port Investment Development	74,100.0	74,500.0	73,700.0	+0.14%	14.2K	aa.aa	16:29:50
Bluemarq Group	10,550.0	10,700.0	10,350.0	-0.47%	5.08M	aa.aa	16:29:54
Da Nang Construction Building Mater	3,200.0	3,200.0	3,200.0	0.00%	0	aa.aa	21/09
Vietnam Export Import Commercial	16,500.0	16,700.0	16,400.0	+0.30%	12.93M	aa.aa	16:29:50
Elcom Tech Communications	12,950.0	13,000.0	12,800.0	-0.38%	101.8K	aa.aa	16:26:43
Everpia Vietnam JSC	8,400.0	8,440.0	8,350.0	-0.47%	1.5K	aa.aa	16:13:40
Phan Vu Ha Nam Concrete JSC	2,860.0	2,930.0	2,860.0	-2.39%	18.6K	aa.aa	16:25:03
Fecon Foundation Engineering	10,900.0	10,900.0	10,750.0	-0.91%	297.8K	aa.aa	16:29:42
Foreign Trade Development Invest	22,650.0	22,650.0	22,650.0	0.00%	0	aa.aa	10/09
Sao Ta Foods JSC	32,900.0	33,000.0	32,700.0	+0.92%	2.1K	aa.aa	16:04:13
FPT Corp	66,100.0	67,000.0	66,100.0	-0.75%	3.74M	aa.aa	16:45:00
ぺトロベトナムガス	84,800.0	86,500.0	84,800.0	-1.40%	980.3K	aa.aa	16:45:00
Duc Thanh Wood Processing	15,800.0	15,800.0	15,700.0	0.00%	26.5K	aa.aa	16:10:21
Gia Lai Hydropower JSC	24,250	24,500	23,550	-1.02%	3.6K	aa.aa	13:28:32
Binh Thanh Import Export Production	8,190.0	8,340.0	8,100.0	+1.11%	53K	aa.aa	16:45:00
ジェマディプト	77,800.0	79,200.0	77,100.0	+0.52%	841.1K	aa.aa	16:45:00
International Gas Product Shipping	9,850.0	9,900.0	9,790.0	+0.31%	14.6K	aa.aa	15:26:57
Thuan An Wood Processing	7,400.0	7,550.0	7,400.0	-6.33%	300	aa.aa	12:55:23
‎ホアンアイン・ザライ	14,000.0	14,000.0	13,800.0	0.00%	3.12M	aa.aa	16:29:58
Hai An Transport and Stevedoring	48,950.0	49,650.0	48,300.0	+1.35%	16.25M	aa.aa	16:29:28
Hapaco Group JSC	7,380.0	7,400.0	6,930.0	+4.68%	694K	aa.aa	16:29:05
An Duong Thao Dien Real estate Trad	2,430.0	2,450.0	2,410.0	-0.82%	25.2K	aa.aa	16:29:42
Hacisco JSC	8,750.0	8,750.0	8,750.0	-6.91%	100	aa.aa	15:33:04
Hang Xanh Motors Service JSC	8,660.0	8,700.0	8,620.0	-0.35%	44.6K	aa.aa	16:28:40
Ho Chi Minh City Securities Corp	25,400.0	25,500.0	25,000.0	+1.60%	2.82M	aa.aa	16:29:53
Ba Ria Vung Tau House Development	11,750.0	12,000.0	11,650.0	-0.42%	933.9K	aa.aa	16:29:48
Ha Do Group JSC	16,250.0	16,450.0	16,100.0	+1.25%	684.4K	aa.aa	16:29:52
Hoang Huy Investment Services	9,800.0	9,930.0	9,740.0	-0.61%	449.3K	aa.aa	16:27:01
Hochiminh City Metal Corp	10,700.0	10,700.0	10,600.0	+0.94%	52.3K	aa.aa	13:15:36
ホアファット・グループ	21,050.0	21,200.0	21,050.0	-0.47%	20.99M	aa.aa	16:45:00
Hoang Quan Consulting Trading Serv	1,910.00	1,920.00	1,900.00	0.00%	1.64M	aa.aa	16:29:53
ドイツ銀行 AG ロンドン	32,950.0	32,950.0	31,000.0	+6.29%	200	aa.aa	12:36:45
Hoasen Group	10,050.0	10,150.0	10,000.0	-0.50%	1.23M	aa.aa	16:29:51
Ha Tien 1 Cement	12,550.0	12,650.0	12,250.0	+1.21%	291.3K	aa.aa	16:26:55
Idico Infrastructure Development	18,600.0	18,800.0	18,600.0	-0.27%	5.7K	aa.aa	15:18:25
Truong Long Engineering and Auto	22,700.0	23,500.0	22,100.0	-3.40%	4.2K	aa.aa	16:23:51
Logistics Vicem JSC	12,550.0	12,550.0	12,550.0	0.00%	0	aa.aa	11/09
HUD1 Investment and Construction	4,860.0	4,900.0	4,840.0	0.00%	0	aa.aa	22/09
International Development & Investm	4,720.0	4,810.0	4,720.0	-0.63%	92.6K	aa.aa	16:27:47
Becamex Infrastructure Development	6,850.0	6,930.0	6,840.0	+0.15%	1.11M	aa.aa	16:45:00
Imexpharm Corp	37,000.0	37,600.0	37,000.0	-1.60%	6.1K	aa.aa	16:26:44
Investment Trading of Real Estate	8,920.0	8,940.0	8,850.0	-0.22%	5.5K	aa.aa	16:25:19
ITD Tech	10,700.0	11,000.0	10,500.0	-3.60%	14.3K	aa.aa	15:49:53
Japan Vietnam Medical Instrument JSC	2,740.0	2,780.0	2,700.0	-1.08%	89.5K	aa.aa	16:29:12
Kinh Bac City Development Share	25,900.0	26,250.0	25,850.0	-0.38%	888.9K	aa.aa	16:29:39
Kido	50,500.0	51,200.0	50,300.0	-0.98%	3.15M	aa.aa	16:21:42
Khang Dien House Trading Invest	15,850.0	16,050.0	15,700.0	-0.94%	3.17M	aa.aa	16:45:00
Khanh Hoa Power JSC	9,500.0	9,600.0	9,260.0	+1.50%	3.4K	aa.aa	16:20:39
Mirae JSC	2,260.0	2,260.0	2,240.0	+0.44%	16.9K	aa.aa	15:04:39
Binh Duong Mineral and Construction	12,950.0	13,100.0	12,850.0	0.00%	289.5K	aa.aa	16:29:24
Lilama 10 JSC	22,750.0	22,750.0	22,750.0	0.00%	0	aa.aa	21/09
Long An Food Processing Export JSC	18,500.0	18,500.0	18,500.0	0.00%	900	aa.aa	16:26:06
Lam Dong Mineral and Building Mater	28,300.0	28,300.0	28,250.0	-1.74%	200	aa.aa	16:21:25
Lizen JSC	6,730.0	6,790.0	6,730.0	-0.59%	532.4K	aa.aa	16:29:56
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,690.0	4,740.0	4,600.0	+0.21%	2.8K	aa.aa	15:51:06
Long Hau Corp	27,000.0	27,200.0	26,600.0	+1.31%	72K	aa.aa	16:24:10
Lix Detergent JSC	24,800.0	24,850.0	24,500.0	-0.20%	7.9K	aa.aa	16:09:21
Lilama 18 JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	22/09
Lam Son Sugar JSC	7,740.0	7,770.0	7,740.0	-0.39%	13.1K	aa.aa	16:29:23
軍隊商業銀行	20,050.0	20,200.0	20,000.0	-0.25%	8.05M	aa.aa	16:29:55
My Chau Printing & Packaging Holdin	28,150.0	28,200.0	27,900.0	+0.54%	42.7K	aa.aa	15:59:37
Mien Dong JSC	41,000.0	41,000.0	35,800.0	0.00%	0	aa.aa	22/09
MHC JSC	7,100.0	7,200.0	7,100.0	0.00%	300	aa.aa	16:12:26
マサングループ	69,800	70,900	69,600	-0.71%	8.69M	aa.aa	16:45:00
Mobile World Investment Corp	73,200	73,900	72,400	+0.55%	3.74M	aa.aa	16:45:00
Nam Viet JSC	14,000.0	14,000.0	14,000.0	+4.48%	200	aa.aa	16:26:30
577 Investment	17,350.0	17,400.0	17,050.0	0.00%	0	aa.aa	22/09
NoiBai Cargo Terminal Services JSC	83,900.0	84,000.0	83,900.0	-0.12%	5.6K	aa.aa	16:45:00
Nam Kim Steel JSC	9,910.0	9,970.0	9,900.0	0.00%	1.26M	aa.aa	16:29:43
Nam Long Investment Corp	23,200.0	23,900.0	23,200.0	-2.52%	1.7M	aa.aa	16:45:00
Nui Nho Stone JSC	37,900.0	37,900.0	37,450.0	0.00%	12K	aa.aa	16:29:10
PetroVietnam Power Nhon Trach 2 JSC	21,050.0	21,250.0	20,750.0	+1.45%	757.1K	aa.aa	16:28:10
Tu Liem Urban Development JSC	12,500.0	12,800.0	12,500.0	-2.34%	383.7K	aa.aa	16:29:54
Ninh Van Bay Travel Real Estate	6,450.0	6,910.0	6,450.0	-6.66%	700	aa.aa	16:12:37
Ocean Group JSC	2,100.0	2,130.0	2,090.0	0.00%	146.9K	aa.aa	16:25:45
OPC Pharmaceutical JSC	20,000.0	20,000.0	20,000.0	0.00%	6.3K	aa.aa	12:34:23
Dry Cell and Storage Battery	14,100.0	14,400.0	14,100.0	-0.70%	59.2K	aa.aa	16:29:23
PAN Group JSC	18,400.0	18,700.0	18,400.0	-0.54%	173.5K	aa.aa	16:29:52
Dong Nai Port JSC	84,000.0	84,000.0	83,900.0	0.00%	1.9K	aa.aa	16:23:10
Phat Dat Real Estate Development	11,650.0	11,800.0	11,550.0	-0.85%	1.45M	aa.aa	16:45:00
PetroVietnam General Services Corp	44,400.0	44,400.0	42,400.0	+6.99%	1.94M	aa.aa	16:25:03
Petrolimex Gas Corp JSC	13,950.0	14,250.0	13,800.0	-0.36%	55.5K	aa.aa	16:29:47
Petrovietnam Low Pressure Gas Distr	22,700.0	22,700.0	22,700.0	0.00%	0	aa.aa	22/09
Petrolimex Insurance Corp	22,000.0	22,000.0	22,000.0	0.00%	1.9K	aa.aa	13:10:26
Phuoc Hoa Rubber JSC	31,650.0	32,250.0	31,600.0	0.00%	413.8K	aa.aa	16:45:00
Petrolimex International Trading	9,540.0	9,540.0	9,540.0	-6.93%	12.6K	aa.aa	16:24:30
Petrolimex Joint Stock Tanker Co	8,750.0	8,750.0	8,630.0	0.00%	0	aa.aa	22/09
PNC ファイナンシャル･サービシズ･グループ･インク	23,600.0	23,600.0	23,600.0	0.00%	0	aa.aa	16/09
Phu Nhuan Jewelry JSC	35,300.0	35,900.0	35,000.0	-1.40%	3.99M	aa.aa	16:45:00
Pha Lai Thermal Power JSC	8,800.0	8,830.0	8,790.0	-0.23%	31.8K	aa.aa	16:22:16
Phu Tai JSC	28,400.0	29,000.0	28,100.0	-1.90%	391.1K	aa.aa	16:28:47
ICAPITAL Investment JSC	5,400.0	5,480.0	5,280.0	-4.26%	3.6K	aa.aa	16:24:57
Victory Capital JSC	1,680.0	1,740.0	1,680.0	-3.45%	24.8K	aa.aa	16:22:23
PetroVietnam Drilling Well Services	19,050.0	19,200.0	19,000.0	-0.52%	7.86M	aa.aa	16:29:57
PetroVietnam Transportation Corp	23,100.0	24,000.0	23,100.0	-4.15%	7.53M	aa.aa	16:45:00
Quoc Cuong Gia Lai JSC	9,980.0	10,000.0	9,900.0	0.00%	32.9K	aa.aa	16:26:31
Rangdong Light source and Vacuum	74,500	74,500	74,500	+0.68%	200	aa.aa	16:27:24
Refrigeration Electrical Engineerin	47,300.0	47,650.0	47,050.0	+0.53%	429.9K	aa.aa	16:29:04
Sam Holdings	6,100.0	6,120.0	6,060.0	0.00%	44.1K	aa.aa	16:27:14
Savimex Corp	12,200.0	12,200.0	11,650.0	0.00%	1.3K	aa.aa	16:12:40
Song Ba JSC	23,900.0	24,100.0	23,900.0	-2.25%	5.6K	aa.aa	16:02:37
Thanh Thanh Cong Tay Ninh	22,700.0	22,750.0	22,500.0	+0.44%	9.43M	aa.aa	16:25:59
Construction JSC No5	14,550.0	14,550.0	14,550.0	0.00%	0	aa.aa	18/09
Saigon Fuel JSC	16,000.0	17,000.0	16,000.0	0.00%	0	aa.aa	16/09
Southern Fertilizer JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	22/09
Sea & Air Freight International	25,500.0	25,500.0	25,500.0	-1.92%	100	aa.aa	16:13:51
Saigon Telecommunication & Tech	9,000.0	9,000.0	8,600.0	0.00%	1.8K	aa.aa	16:26:36
Son Ha International Corp	14,000.0	14,150.0	13,800.0	-2.78%	2.52M	aa.aa	13:10:35
Southern Hydropower JSC	31,500.0	31,600.0	31,300.0	+0.32%	6.3K	aa.aa	15:58:26
Can Don Hydro Power JSC	13,900.0	13,900.0	13,850.0	0.00%	30.3K	aa.aa	16:12:48
SJ JSC	55,500.0	55,800.0	55,300.0	-1.60%	51.1K	aa.aa	16:29:33
Superdong Fast Ferry Kien Giang JSC	7,220.0	7,300.0	7,210.0	-1.90%	24.8K	aa.aa	16:20:05
Saigon Machinery Spare Parts JSC	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	22/09
Sai Gon Mien Trung Beer	40,900.0	41,900.0	40,500.0	+0.99%	19.3K	aa.aa	15:27:02
SMC Investment Trading JSC	9,990.0	9,990.0	9,700.0	+2.36%	59.4K	aa.aa	16:29:57
SPM Corp	8,600.0	8,600.0	8,010.0	0.00%	0	aa.aa	22/09
Sao Vang Rubber JSC	36,800.0	36,800.0	35,500.0	0.00%	0	aa.aa	17/09
Searefico	7,900.0	7,900.0	7,370.0	+2.60%	7.4K	aa.aa	13:22:36
Southern Seed Corp	22,600.0	22,600.0	22,600.0	0.00%	200	aa.aa	15:57:29
SSI Securities	20,850.0	21,150.0	20,750.0	-0.48%	17.83M	aa.aa	16:45:00
ST8 Holdings JSC	2,030.0	2,030.0	2,000.0	+0.50%	43.1K	aa.aa	15:59:55
サコム銀行	76,900.0	77,800.0	76,700.0	+0.26%	6.55M	aa.aa	16:45:00
South Logistics JSC	29,250.0	29,300.0	29,250.0	-4.88%	500	aa.aa	15:23:00
Saigon General Service Corp	18,100.0	18,400.0	18,100.0	-2.16%	3.5K	aa.aa	16:10:24
Sonadezi Long Thanh Shareholding Co	27,550.0	27,700.0	27,450.0	-0.54%	11K	aa.aa	16:12:47
Thac Ba Hydropower JSC	31,600.0	31,600.0	31,500.0	0.00%	2.2K	aa.aa	16:27:46
Tan Cang Logistics and Stevedoring	29,350.0	29,350.0	29,200.0	+0.34%	5.6K	aa.aa	16:26:25
Thanh Cong Textile Garment Invest	15,850.0	16,000.0	15,700.0	-0.63%	823.9K	aa.aa	16:29:44
Janus JSC	10,800.0	10,800.0	10,700.0	+0.93%	512K	aa.aa	16:29:13
Taicera Enterprise Co	2,190.0	2,190.0	2,040.0	0.00%	0	aa.aa	22/09
Binh Duong Trade and Development	6,780.0	6,880.0	6,770.0	-0.88%	30.6K	aa.aa	16:21:46
トゥ・ドゥック・ハウシング・デベロップメント	3,150.0	3,150.0	3,050.0	0.00%	69.7K	aa.aa	16:21:46
Thu Duc Water Supply JSC	48,000.0	48,000.0	48,000.0	+2.56%	600	aa.aa	12:21:03
Tien Giang Investment Construction	28,000.0	28,300.0	27,950.0	0.00%	4K	aa.aa	15:38:07
Tan Binh Import Export JSC	40,650.0	40,650.0	35,450.0	+6.97%	400	aa.aa	16:23:16
Thien Long Group Corp	54,500.0	54,800.0	53,300.0	+1.87%	288.3K	aa.aa	16:28:33
Tienlen Steel Corp JSC	3,510.0	3,510.0	3,480.0	0.00%	114.5K	aa.aa	16:17:41
Thac Mo Hydropower JSC	49,000.0	53,700.0	49,000.0	-5.77%	500	aa.aa	15:39:00
Transimex Saigon Corp	37,950.0	37,950.0	37,950.0	0.00%	0	aa.aa	21/09
TMT Motor JSC	10,900.0	10,900.0	10,750.0	+0.93%	3.4K	aa.aa	16:24:26
Thong Nhat Rubber JSC	28,500.0	28,500.0	28,500.0	+5.95%	400	aa.aa	15:58:23
TNT JSC	10,000.00	10,200.00	9,580.00	-1.96%	4.8K	aa.aa	16:26:53
Tan Dai Hung Plastic JSC	12,900.0	12,950.0	11,700.0	+2.79%	400.3K	aa.aa	12:56:43
Traphaco JSC	36,500.0	37,000.0	36,500.0	-1.35%	8.2K	aa.aa	15:13:04
Tay Ninh Rubber JSC	21,500.0	22,200.0	21,500.0	+0.47%	106.8K	aa.aa	16:29:33
Techno Agricultural Supplying JSC	1,890.0	1,910.0	1,870.0	+0.53%	89.7K	aa.aa	16:29:03
Truong Thanh Furniture Corp	1,470.0	1,500.0	1,460.0	0.00%	662.3K	aa.aa	16:29:17
T Cap Securities JSC	6,300.0	6,360.0	6,160.0	-0.47%	15.2K	aa.aa	16:25:49
Thien Viet Securities JSC	15,750.0	15,950.0	15,650.0	+0.96%	289.2K	aa.aa	16:29:42
Taya Vietnam Electric Wire and Cabl	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	22/09
Idico Urban and House Development	55,200.0	55,200.0	55,200.0	-1.43%	900	aa.aa	15:18:45
Vnsteel Vicasa JSC	6,490	6,490	6,490	+6.39%	100	aa.aa	12:30:11
JSC Bank for Foreign Trade of Viet Nam	58,500	59,200	58,500	-0.68%	4.21M	aa.aa	16:45:00
Vinacafe Bien Hoa JSC	293,800	293,800	293,800	0.00%	0	aa.aa	22/09
Viet Nam Fumigation JSC	43,300.0	43,300.0	43,200.0	+0.46%	1K	aa.aa	15:54:25
Vinh Hoan Corp	50,000.0	50,300.0	49,500.0	+1.11%	225.9K	aa.aa	16:29:19
ビングループ	236,000	246,400	236,000	-3.20%	3.1M	aa.aa	16:45:00
Vien Dong Investment Development	4,530.0	4,530.0	4,250.0	+6.59%	1.4K	aa.aa	15:41:32
Vietnam Petroleum Transport JSC	9,740.0	9,830.0	9,740.0	-1.02%	35.6K	aa.aa	16:27:50
Vimedimex Medi Pharma JSC	14,250.0	14,250.0	14,250.0	-1.38%	200	aa.aa	15:30:00
Thanh Thanh Cong Tourist JSC	5,960.0	5,960.0	5,960.0	+6.43%	100	aa.aa	12:51:06
Vinalink International Freight Forw	19,300.0	19,300.0	18,900.0	+2.12%	12.7K	aa.aa	15:15:33
ベトナム・デイリー・プロダクツ	60,500.0	61,300.0	60,500.0	-1.14%	1.14M	aa.aa	16:45:00
Vietnam Sun Corp	6,330.0	6,330.0	6,330.0	0.00%	500	aa.aa	16:19:14
Vietnam Ocean Shipping JSC	12,350.00	12,700.00	12,150.00	-0.40%	866K	aa.aa	16:29:49
Van Phat Hung Corp	2,800.0	2,840.0	2,770.0	-1.06%	10.6K	aa.aa	16:21:09
Vrc Real Estate and Investment JSC	11,300.0	11,300.0	11,300.0	0.00%	0	aa.aa	22/09
Vietnam Container Shipping	13,350.0	13,700.0	13,250.0	-0.37%	5.25M	aa.aa	16:29:53
Vinh Son Song Hinh Hydropower JSC	41,300.0	41,300.0	41,000.0	-0.12%	3.2K	aa.aa	16:21:02
Water Supply Sewerage Construction	19,000.0	21,700.0	19,000.0	0.00%	0	aa.aa	22/09
Viettronics Tan Binh JSC	13,200.0	13,300.0	13,000.0	-0.75%	3.6K	aa.aa	15:51:37
Vietnam Tanker JSC	10,700.0	11,000.0	10,650.0	-1.83%	224.1K	aa.aa	16:28:20
Binh Dien Fertilizer JSC	48,350.0	48,350.0	46,500.0	+3.31%	209.2K	aa.aa	16:27:35
Nafoods Group JSC	47,850.0	48,050.0	47,850.0	-0.31%	197.7K	aa.aa	16:15:07
Century Synthetic Fiber Corp	7,610.0	7,980.0	7,600.0	-3.67%	8.6K	aa.aa	16:25:05
Vietnam Pesticide JSC	8,750.0	8,750.0	8,750.0	0.00%	100	aa.aa	13:06:02
Travel Investment and Seafood Devel	7,800.0	7,800.0	7,700.0	0.00%	0	aa.aa	21/09
Deo Ca Traffic Infrastructure Investment JSC	9,300	9,380	9,290	-0.32%	1.83M	aa.aa	16:29:55
Truong Thanh Energy and Real Estate JSC	5,850.0	6,050.0	5,800.0	+3.36%	180.6K	aa.aa	16:14:21
Sesan 4A Hydroelectric	32,600.0	32,600.0	32,600.0	-0.61%	100	aa.aa	16:13:11
Tin Nghia Industrial	16,300.0	16,500.0	16,300.0	-0.31%	11.7K	aa.aa	16:09:31
Damsan	7,890.0	7,980.0	7,870.0	-0.13%	62.1K	aa.aa	16:28:05
Hcd Investment Producing	6,300.0	6,300.0	6,260.0	-0.47%	11.1K	aa.aa	16:22:17
Ha Long Investment	4,960.0	5,300.0	4,960.0	-6.94%	2.11M	aa.aa	16:29:58
Hoang Huy Investment	11,550.0	11,800.0	11,450.0	-1.28%	3.11M	aa.aa	16:29:54
Dong A Hotel Group	2,130.0	2,130.0	2,090.0	+0.47%	48.8K	aa.aa	15:50:49
Hanoi Beer Alcohol	27,200.0	27,200.0	27,200.0	-2.68%	1.3K	aa.aa	16:15:57
PC1 JSC	21,200.0	21,450.0	20,850.0	+1.68%	9.7M	aa.aa	16:29:55
Saigon Beer Alcohol Beverage	44,200	44,700	44,100	-1.01%	256.8K	aa.aa	16:45:00
Pacific Petroleum Transport	20,000	20,500	19,650	+2.56%	1.52M	aa.aa	16:29:48
An Giang Fruit-Vegetables	17,750	17,800	17,350	+2.01%	7.9K	aa.aa	16:18:43
No Va Land Invest	12,300	12,700	12,250	-1.99%	22.51M	aa.aa	16:45:00
FPT Securities	20,600.0	20,950.0	20,550.0	-0.48%	375.6K	aa.aa	16:29:17
Viet Nam International Commercial Joint Stock Bank	13,550	13,650	13,400	+1.12%	12.69M	aa.aa	16:45:00
Viet Nam Power	20,500.0	20,600.0	20,450.0	-0.49%	16.9K	aa.aa	16:20:53
ベトジェットエア	135,000	135,900	133,300	-0.66%	1.09M	aa.aa	16:45:00
A Dong Paint	24,200	24,400	24,000	0.00%	6.6K	aa.aa	16:03:49
Hydro Power No3	42,300.0	42,300.0	42,200.0	-0.24%	2.1K	aa.aa	12:11:44
Do Thanh Tech	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	08/09
Saigon Viendong Tech	9,200.0	9,200.0	9,200.0	0.00%	200	aa.aa	16:19:11
Dat Phuong	27,950.0	28,350.0	27,250.0	+2.76%	509.2K	aa.aa	16:29:05
Gia Lai Electricity	12,250	12,350	12,200	-0.81%	186K	aa.aa	16:29:50
LDG Investment	2,560.0	2,670.0	2,510.0	-4.12%	971K	aa.aa	16:29:03
Vietnam National Petro	36,500.0	36,750.0	36,000.0	0.00%	2.32M	aa.aa	16:29:58
Military Insurance	15,800	15,850	15,650	-0.32%	41.6K	aa.aa	16:27:14
Siam Brothers Vietnam	6,330.0	6,330.0	6,250.0	0.00%	0	aa.aa	18/09
City Auto	18,900.0	19,500.0	18,050.0	-2.58%	234.5K	aa.aa	16:29:06
Thanh Nam	5,290.0	5,320.0	5,250.0	-0.38%	58.2K	aa.aa	16:28:57
Everland Investment	4,110.0	4,130.0	4,070.0	-0.24%	399.5K	aa.aa	16:29:57
Hoa Tho Textile	33,800	33,800	33,500	+0.60%	2.1K	aa.aa	11:56:55
Digiworld	46,400	47,000	44,900	+2.88%	3.15M	aa.aa	16:29:52
An Phat Yen Bai Mineral Plastic	11,100.0	11,450.0	11,000.0	-0.89%	507.4K	aa.aa	16:28:23
TDG Global Investment JSC	2,240.00	2,240.00	2,240.00	0.00%	7.1K	aa.aa	15:41:23
Sai Gon Cargo	44,650	44,950	44,400	+0.68%	110.3K	aa.aa	16:45:00
Kien Long Commercial	12,800	13,050	12,400	+1.99%	752.2K	aa.aa	16:29:42
Viet Capital	20,200.0	20,600.0	20,000.0	-0.98%	9.08M	aa.aa	16:45:00
Viet Thang	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	22/09
Viet Dragon	10,700.0	10,800.0	10,650.0	0.00%	470.3K	aa.aa	16:45:00
Binh Duong Water	40,700.0	41,600.0	40,500.0	-1.93%	48.4K	aa.aa	16:26:46
Vidipha Central Pharma	29,550.0	29,550.0	29,050.0	+0.17%	1.2K	aa.aa	16:28:48
Pha Le Plastics	3,680.0	3,820.0	3,680.0	-1.60%	50.4K	aa.aa	16:45:00
Vietnam Prosperity	27,800.0	28,050.0	27,600.0	-0.71%	33.01M	aa.aa	16:45:00
Hanoi Plastics	10,050	10,400	9,910	-1.47%	49.2K	aa.aa	16:23:58
Fortune Vietnam Joint Stock Commercial Bank	47,300	47,300	46,050	+2.16%	1.63M	aa.aa	16:45:00
Van Phu	61,100.0	61,300.0	59,000.0	+2.52%	4.57M	aa.aa	16:45:00
ビンコム・リテール	24,900.0	25,300.0	24,800.0	-0.80%	2.55M	aa.aa	16:45:00
Thang Long Urban	8,150.0	8,180.0	8,150.0	-0.37%	48.1K	aa.aa	15:32:54
Kosy	24,200	24,200	24,200	-6.92%	1.35M	aa.aa	15:36:54
Nam Hoa Trading	11,200	11,200	11,200	-2.61%	2.4K	aa.aa	16:26:43
Viettel Construction	72,500	72,700	71,300	+0.97%	187.2K	aa.aa	16:29:00
DSC Securities	9,960	10,250	9,960	-2.35%	11.2K	aa.aa	22/09
Ho Chi Minh City Develop	28,000.0	28,650.0	27,500.0	+1.63%	26.83M	aa.aa	16:45:00
Taseco Air Services	63,300.0	63,700.0	62,500.0	+1.28%	85.5K	aa.aa	16:29:12
Gelex JSC	24,400.0	24,950.0	24,300.0	0.00%	6.79M	aa.aa	16:29:58
Saigon Real Estate	10,350.0	10,400.0	10,000.0	0.00%	36.2K	aa.aa	16:25:48
Viet Phat Import Export	1,340.0	1,350.0	1,300.0	+2.29%	245.5K	aa.aa	16:29:20
Petro Center	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	17/09
Investment and Industrial Development	40,350	41,050	40,300	+0.37%	335.3K	aa.aa	16:29:16
Petrovietnam RP	31,400	31,950	30,800	+0.16%	9.64M	aa.aa	16:29:57
Petrovietnam Power	12,700.0	12,900.0	12,700.0	-0.78%	6.64M	aa.aa	16:29:33
FPT Digital	140,100.0	140,100.0	131,200.0	+6.95%	1.55M	aa.aa	16:45:00
Vinhomes	68,200	70,300	68,000	-1.73%	6.32M	aa.aa	16:45:00
Vietnam Rubber	32,150	32,700	32,050	-0.16%	1.57M	aa.aa	16:29:56
Power Generation	21,950	22,700	21,250	+3.29%	4.3K	aa.aa	16:11:10
Hong Ha Son Agricutural	9,100.0	9,170.0	8,880.0	0.00%	111.2K	aa.aa	16:20:36
Tien Phong Commercial	14,750.0	14,750.0	14,250.0	+3.51%	27.65M	aa.aa	16:45:00
Techcombank	33,150.0	33,450.0	32,200.0	+2.63%	43.59M	aa.aa	16:45:00
Binh Dinh Pharma	46,500.0	46,900.0	46,400.0	-0.85%	15.6K	aa.aa	16:08:51
YEAH1 Gr	7,490.0	7,490.0	7,000.0	+7.00%	1.22M	aa.aa	16:27:19
Viet Brand Invest	10,800	10,800	10,800	-0.92%	100	aa.aa	15:05:55
EVF General Finance JSC	11,400	11,600	11,350	-0.44%	4.23M	aa.aa	16:29:44
HHP Global JSC	17,100.0	17,500.0	16,950.0	-0.87%	1.81M	aa.aa	16:29:57
Hai Phat Invest	4,140.0	4,150.0	4,060.0	+0.73%	1.71M	aa.aa	16:29:53
Sai Gon Ground	52,400.0	52,500.0	51,200.0	-0.19%	7.8K	aa.aa	16:23:16
Thu Dau Mot Water	59,000.0	59,000.0	58,700.0	-0.17%	24.6K	aa.aa	15:09:37
Create Capital Vietnam	5,150.0	5,180.0	5,100.0	-0.19%	295.2K	aa.aa	16:29:39
Century Land	6,450.0	6,500.0	6,370.0	-0.77%	163.8K	aa.aa	16:26:24
FIRST REAL	2,840.0	2,860.0	2,810.0	-0.35%	28.9K	aa.aa	16:29:15
YBM JSC	10,050.0	10,150.0	10,050.0	-6.94%	3.5K	aa.aa	15:41:03
Hung Thinh Incons	6,620.0	6,850.0	6,620.0	-1.93%	504.2K	aa.aa	16:27:56
HVC Invest	10,800.0	10,800.0	10,550.0	+1.41%	211.9K	aa.aa	16:20:30
Song Hong Garment	30,050.0	30,500.0	30,000.0	+0.17%	56.2K	aa.aa	16:28:14
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	18,050.0	18,200.0	17,650.0	+1.98%	303.3K	aa.aa	16:29:28
Thua Thien Hue	11,050.0	11,150.0	11,000.0	-0.45%	8.2K	aa.aa	16:29:58
ICD Tan Cang Long Binh	18,750.0	19,000.0	18,750.0	-1.32%	12.4K	aa.aa	16:05:47
Vietnam Airlines	20,850.0	21,100.0	20,800.0	-0.24%	321.4K	aa.aa	16:29:58
Rox Key Holdings JSC	12,700.0	12,700.0	12,650.0	+0.40%	1K	aa.aa	11:52:53
Viglacera	42,000.0	42,100.0	41,150.0	+2.44%	753.3K	aa.aa	16:29:59
Power Engineering	25,950.0	26,300.0	25,700.0	+0.97%	149.9K	aa.aa	16:29:31
An Gia Real Estate Investment and Development	9,930.00	9,980.00	9,910.00	-0.30%	278.1K	aa.aa	16:22:16
TNH Hospital JSC	6,650.00	6,710.00	6,620.00	-0.45%	65.3K	aa.aa	16:21:53
An Phat Holdings JSC	7,120.00	7,330.00	7,000.00	-2.73%	713.5K	aa.aa	16:29:37
Orient Commercial Joint Stock Bank	10,450.00	10,500.00	10,400.00	0.00%	804.3K	aa.aa	16:29:04
Vietnam Maritime Commercial Joint Stock Bank	14,150.00	14,350.00	13,400.00	+4.81%	28.22M	aa.aa	16:45:00
Clever Group	8,200.00	8,320.00	7,440.00	+2.50%	2.6K	aa.aa	15:15:17
Vu Dang Investment Trading JSC	4,870.00	5,400.00	4,860.00	-3.56%	17.6K	aa.aa	15:38:16
BKG Viet Nam Investment JSC	1,740.00	1,760.00	1,730.00	-0.57%	61.2K	aa.aa	16:26:07
Thuan Duc JSC	27,350.00	27,350.00	26,300.00	+1.30%	283.2K	aa.aa	16:20:00
ASG	16,000.00	16,000.00	16,000.00	0.00%	200	aa.aa	15:30:43
Truong Thanh Development and Construction	10,900.00	11,050.00	10,850.00	-1.36%	23.3K	aa.aa	16:27:03
CIC JSC	5,660.00	5,800.00	5,650.00	+0.18%	119.1K	aa.aa	16:25:14
Binhthuan Agriculture Services	2,880.00	2,900.00	2,860.00	-0.69%	70.8K	aa.aa	16:27:21
JSC for Telecoms and Informatics	17,200.00	17,200.00	17,200.00	0.00%	700	aa.aa	16:14:02
Tien Son Thanh Hoa JSC	2,060.00	2,060.00	1,910.00	+0.49%	40.7K	aa.aa	15:57:42
Dat Xanh Real Estate Services JSC	5,390.00	5,520.00	5,390.00	-1.64%	1.07M	aa.aa	16:29:45
Khai Hoan Land Real Estate JSC	4,560.00	4,590.00	4,500.00	-0.22%	1.41M	aa.aa	16:29:55
Vietnam National Seed JSC	65,500.00	65,500.00	65,400.00	0.00%	0	aa.aa	22/09
Tien Phong Securities	13,300.00	13,550.00	13,250.00	0.00%	1.48M	aa.aa	16:45:00
Southeast Asia Commercial Joint Stock Bank	20,500.00	21,600.00	20,400.00	-1.91%	7.18M	aa.aa	16:45:00
BAF Viet Nam Agriculture JSC	31,450.00	31,750.00	31,300.00	-0.47%	1.33M	aa.aa	16:28:35
Quang Tri Minh Hung JSC	6,750.00	6,750.00	6,750.00	0.00%	200	aa.aa	12:24:07
An Cuong Wood Working JSC	30,050.00	31,200.00	30,050.00	-3.69%	4.4K	aa.aa	16:26:49
911 JSC	4,000.00	4,000.00	3,990.00	0.00%	7.4K	aa.aa	15:16:09
Sai Gon Vrg Investment	50,100.00	51,100.00	50,100.00	-0.20%	42.4K	aa.aa	16:29:43
Siba High Tech Mechanical JSC	14,200.00	14,300.00	13,900.00	+1.79%	370.9K	aa.aa	16:28:02
Hua Na Hydropower JSC	21,900.00	21,950.00	21,800.00	+0.46%	1.2K	aa.aa	16:09:55
Quy Nhon Port JSC	30,400.00	30,500.00	30,000.00	0.00%	0	aa.aa	22/09
Thanh Cong Securities JSC	9,820.00	10,000.00	9,820.00	+0.20%	49K	aa.aa	16:29:36
Nam A Commercial Joint Stock Bank	12,150.00	12,300.00	12,100.00	-0.41%	1.24M	aa.aa	16:45:00
Viettel Post Joint Stock	49,100.00	49,350.00	48,900.00	+0.31%	353.47K	aa.aa	16:29:25
CDC Construction JSC	6,500.00	6,600.00	6,400.00	0.00%	400	aa.aa	15:01:01
An Giang Agriculture Foods	9,950.00	9,980.00	9,900.00	-0.30%	113.5K	aa.aa	16:25:20
CRV RE JSC	22,100.00	22,100.00	22,100.00	0.00%	0	aa.aa	18/09
DNSE Securities JSC	22,100.00	22,300.00	22,100.00	-0.67%	530.6K	aa.aa	16:29:03
Gelex Electricity JSC	70,900.00	71,100.00	67,800.00	+6.62%	3.39M	aa.aa	16:45:00
Masan Consumer	141,700.00	143,500.00	141,500.00	-1.19%	147.3K	aa.aa	16:45:00
Mocchau Dairy Cattle Breeding JSC	26,450.00	26,550.00	26,350.00	0.00%	28.4K	aa.aa	16:19:41
Nam Tan Uyen Joint Stock	130,000.00	130,000.00	129,700.00	+0.15%	800	aa.aa	15:09:01
Phuong Dong Viet Shipping and	8,500.00	8,720.00	8,450.00	-2.63%	11.5K	aa.aa	15:44:55
Royal Manufacture Investment	8,190.00	8,390.00	8,000.00	-1.33%	4.6K	aa.aa	16:28:37
Techcom Securities JSC	30,800.00	31,150.00	30,750.00	-0.65%	1.94M	aa.aa	16:29:52
Taseco Land Investment JSC	22,300.00	22,450.00	22,000.00	0.00%	80.7K	aa.aa	16:28:04
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	79,100.00	81,700.00	79,100.00	-3.18%	543.3K	aa.aa	16:45:00
VPS Securities JSC	28,700.00	29,000.00	28,600.00	-0.69%	872.1K	aa.aa	16:45:00
VPBank Securities JSC	25,050.00	25,300.00	24,350.00	+1.01%	966.8K	aa.aa	16:29:31
Vietnam Machine Investment	90,000.00	90,900.00	86,100.00	+5.14%	193.3K	aa.aa	16:29:54
VietNam Asia Commercial Joint	9,100.00	9,150.00	9,070.00	-0.44%	364K	aa.aa	16:29:59
Gelex Infra JSC	28,950.00	29,450.00	28,700.00	+0.17%	1.27M	aa.aa	16:29:41
Hoa Phat Agriculture Dev JSC	27,200.00	28,600.00	26,900.00	+1.12%	102.7K	aa.aa	16:28:30
Vietnam Thuong Tin Commercial	11,450.00	11,500.00	11,100.00	+4.09%	77.3K	aa.aa	16:29:28
Viet Capital Commercial Joint	10,750.00	10,950.00	10,700.00	+1.74%	1.02M	aa.aa	16:29:58

日経平均株価

65,018.95

+882.70

+1.38%

日経225先物 (F)

66,697.50

-165.0

-0.25%

韓国総合株価指数

7,080.92

+63.01

+0.90%

NYダウ

51,863.69

-185.14

-0.36%

独DAX

25,546.47

-53.54

-0.21%

S&P/ASX 200

8,765.30

+7.50

+0.09%

米ドル指数

100.555

+0.236

+0.24%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,570.00	+9.40%	34.48百万
ソフトバンクグループ	6,315.0	+1.09%	90.29百万
アドバンテスト	32,050.0	+5.99%	10.82百万
太陽誘電	9,375.0	+4.17%	25.92百万
東京エレクトロン	53,110.0	+4.20%	4.01百万
イビデン	19,555.0	+5.85%	9.80百万
三菱UFJフィナンシャル・グループ	3,620.0	-0.88%	51.33百万

名称	現在値	変動%	出来高
akippa	1,037.00	+81.93%	12.87百万
アドバンスクリエイト	174.0	+27.94%	2.10百万
メディシノバ	485.0	+25.97%	1.44百万
日本抵抗器製作所	1,575.0	+23.53%	1.60千
ブレインズテクノロジー	1,591.00	+23.24%	1.90百万
ベビーカレンダー	1,649.00	+22.24%	155.80千
テクニスコ	2,231.00	+21.85%	1.92百万

名称	現在値	変動%	出来高
ネオマーケティング	1,336.00	-15.01%	299.80千
クボテック	60.0	-14.29%	1.45百万
Techno Craft	559.00	-14.00%	1.48百万
Audiostock	1,360.00	-12.48%	2.54百万
REVOLUTION	17.0	-10.53%	3.46百万
アクセルマーク	85.0	-8.60%	1.59百万
Birdman	62.0	-7.46%	1.73百万

名称	現在値	上値余地	フェアバリュー
Aa Aa Aaaaaaaaaa	3,009.0	+55.91%	4,691.3
Aaaaaaaaaaa	3,009.0	+55.91%	4,691.3
Aaaaaaa	4,005.0	+53.88%	6,162.9
Aaaaaaaaaaaaaaa	4,005.0	+53.88%	6,162.9
Aaa Aaaaaa	2,189.0	+50.55%	3,295.5
Aaa Aa Aaaaaa	1,260.0	+49.46%	1,883.2
A Aaaa	1,260.0	+49.46%	1,883.2

名称	現在値	上値余地	フェアバリュー
Aa Aa Aaaaaaaaaa	3,009.0	+55.91%	4,691.3
Aaaaaaaaaaa	3,009.0	+55.91%	4,691.3
Aaaaaaa	4,005.0	+53.88%	6,162.9
Aaaaaaaaaaaaaaa	4,005.0	+53.88%	6,162.9
Aaa Aaaaaa	2,189.0	+50.55%	3,295.5
Aaa Aa Aaaaaa	1,260.0	+49.46%	1,883.2
A Aaaa	1,260.0	+49.46%	1,883.2

別の検索をお試しください

VN Index (VNI)

VN Index の構成銘柄

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

DHM

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp