Investing.com - 世界の金融市場
📊 上級投資家がどのようにポートフォリオを組んでいるかご覧くださいヒントを探す

VN Index (VNI)

ホーチミン
通貨 VND
1,262.52
+0.80(+0.06%)
リアルタイムです

VN Index の構成銘柄

上昇余地

An Phat Plastic and Green

8,520.08,600.08,500.0-0.23%644.2K
aa.aa

ACB

25,150.025,250.025,100.0-0.20%1.17M
aa.aa

APG Securities Joint Stock

8,860.08,950.08,850.0-1.12%5K
aa.aa

VietinBank Securities JSC

35,900.036,100.035,800.0-0.28%198.9K
aa.aa

CMC

25,950.025,950.025,950.00.00%0
aa.aa

Dabaco

28,15028,25027,350+3.49%5.98M
aa.aa

Ben Tre Pharmaceutical JSC

12,200.012,200.012,000.00.00%0
aa.aa

DIC Holdings Construction JSC

13,450.013,750.013,400.0-0.74%195.4K
aa.aa

FIT INVEST JSC

4,190.04,210.04,160.0-0.24%356.9K
aa.aa

Ha Noi South Housing and Urban Development

28,650.029,050.028,600.0-0.52%182.2K
aa.aa

Phuc Hungnstruction

5,400.05,470.05,400.0-1.10%79.6K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,690.05,770.05,690.0-0.52%327.8K
aa.aa

Son Ha Sai Gon

4,250.04,400.04,140.00.00%0
aa.aa

Sai Gon Ha Noi Commercial

10,350.010,400.010,300.00.00%2.04M
aa.aa

Tay Ninh Cable Car Tour Co.

16,950.016,950.016,600.0-0.59%700
aa.aa

Vietnam Construction and Import Export JSC

17,600.017,700.017,550.0+0.28%633.8K
aa.aa

VIX Securities JSC

10,300.010,450.010,300.00.00%5.7M
aa.aa

VNDIRECT Securities

13,150.013,200.013,100.0+0.38%2.28M
aa.aa

Petrovietnam Camau Fertilizer

36,250.036,550.036,150.0-0.41%1.15M
aa.aa

Central Hydropower JSC

33,300.033,300.033,150.0+0.15%3.7K
aa.aa

Ducgiang Chemicals Detergent Powder

115,800.0116,500.0115,500.0-0.17%290.5K
aa.aa

Mekong Fisheries JSC

7,300.07,390.06,950.0-1.22%8.5K
aa.aa

Bentre Aquaproduct Import and Export JSC

39,100.039,100.038,250.00.00%0
aa.aa

ACC Binh Duong Investment and Construction JSC

14,000.014,100.014,000.0-0.71%2.2K
aa.aa

Cuulong Fish JSC

11,900.011,900.011,500.00.00%2.1K
aa.aa

An Giang Import Export Co

3,500.03,640.03,440.0+2.04%45.3K
aa.aa

AgriBank Securities JSC

17,100.017,200.017,050.00.00%96.5K
aa.aa

Nam Viet Corp

20,450.020,500.020,300.00.00%426.2K
aa.aa

Sao Mai Group Corp

8,710.08,750.08,660.0-0.11%75.9K
aa.aa

An Pha Petroleum Group JSC

3,990.04,000.03,990.0-0.25%5.8K
aa.aa

Bibica Corp

51,000.051,000.051,000.0+0.99%200
aa.aa

Binh Duong Construction Civil Eng

7,180.07,400.07,180.0-2.05%500.7K
aa.aa

BIDV Insurance Corp

34,100.034,200.032,600.0-1.02%19.1K
aa.aa

ベトナム投資開発銀行

46,800.047,000.046,750.0+0.43%458.7K
aa.aa

Binh Dinh Minerals JSC

20,200.020,400.020,000.0-0.98%5.4K
aa.aa

BaoMinh Insurance Corp

20,750.020,950.020,650.0-0.48%45K
aa.aa

Binh Minh Plastics JSC

122,100.0122,900.0121,900.0+0.08%53.3K
aa.aa

Ben Thanh Rubber JSC

13,950.014,000.013,700.00.00%33.5K
aa.aa

BIDV Securities JSC

47,650.048,100.047,650.0-1.14%63.6K
aa.aa

Ba Ria Thermal Power JSC

11,850.011,900.011,850.00.00%7.1K
aa.aa

Ben Thanh Trading Service JSC

35,000.035,000.035,000.00.00%0
aa.aa

バオベト・ホールディングス

51,700.052,200.051,700.0-0.77%246.7K
aa.aa

CIC39

17,100.017,300.017,000.0-1.44%23.9K
aa.aa

Construction JSC 47

6,170.06,380.06,070.0+1.65%16K
aa.aa

CuChi Commercial and Industrial Dev

22,750.023,900.022,750.00.00%300
aa.aa

Cuu Long Petro Urban Development

9,000.09,120.08,980.0-0.33%143.5K
aa.aa

Chuong Duong Corp

16,550.016,650.016,450.0-0.60%102.6K
aa.aa

COMA 18 JSC

8,700.08,780.08,600.0+1.16%174.2K
aa.aa

ホーチミンインフラ投資

14,550.014,800.014,250.0+2.46%2.88M
aa.aa

Cat Loi JSC

53,000.053,000.053,000.0-0.56%1K
aa.aa

Cat Lai Port JSC

36,400.036,400.035,750.00.00%0
aa.aa

Cho Lon Water Supply JSC

42,350.042,350.042,350.00.00%0
aa.aa

CMC Corp

55,200.055,600.055,100.0+0.36%573.1K
aa.aa

Camau Trading JSC

9,000.09,000.09,000.00.00%0
aa.aa

Camimex JSC

7,720.07,820.07,720.0-1.40%232.8K
aa.aa

CNG Vietnam JSC

30,600.030,600.030,500.00.00%50.9K
aa.aa

Materials Petroleum JSC

27,650.027,650.027,650.0-2.98%100
aa.aa

Southern Rubber Industry JSC

14,300.014,350.014,150.0+0.35%354.4K
aa.aa

South Basic Chemicals JSC

41,200.041,350.041,100.0-0.24%275.2K
aa.aa

Cotec Construction JSC

66,800.067,500.066,700.0-0.45%205.2K
aa.aa

ヴィエティン銀行

36,150.036,400.036,100.0-0.28%583.3K
aa.aa

CuongThuan Idico Development Invest

19,200.019,250.019,000.0+0.26%205.6K
aa.aa

Industrial Urban Development JSC

31,700.031,700.031,650.0+0.63%6.1K
aa.aa

Cuu Long Pharmaceutical

26,900.027,200.026,900.0-0.74%36.5K
aa.aa

Hoa An JSC

43,150.043,650.043,150.0-0.12%10.7K
aa.aa

Dong Hai JSC of Bentre

34,65034,85034,550-0.43%107K
aa.aa

DHG Pharma

111,600.0114,000.0107,900.0+3.81%94.4K
aa.aa

Duong Hieu Trading and Mining

8,440.08,450.08,010.0-0.35%2K
aa.aa

Development Investment Construction JSC

19,950.020,100.019,850.0-0.25%1.62M
aa.aa

Duc Long Gia Lai Group JSC

1,960.001,970.001,950.00+0.51%456.8K
aa.aa

DOMESCO Medical Import Export

65,500.065,500.064,400.0+1.71%500
aa.aa

ぺトロベトナム化学肥料

34,750.035,150.034,750.0-1.00%1.61M
aa.aa

Dong Phu Rubber JSC

38,300.038,350.038,050.00.00%59.2K
aa.aa

Dien Quang JSC

12,600.012,750.012,600.00.00%0
aa.aa

ダナンゴムタイヤ

29,600.029,750.029,550.00.00%219.6K
aa.aa

DRH Holdings JSC

1,900.01,900.01,740.00.00%0
aa.aa

Dam Sen Water Park Corp

55,200.055,300.055,200.0+0.36%2K
aa.aa

De Tam JSC

4,000.04,080.04,000.0-2.20%12.9K
aa.aa

Dai Thien Loc Corp

9,900.09,900.09,900.0-0.50%300
aa.aa

Dinhvu Port Investment Development

82,000.082,400.081,800.00.00%10K
aa.aa

Dat Xanh Real Estate Service Contr

17,950.018,100.017,900.0-0.28%5.31M
aa.aa

Da Nang Construction Building Mater

3,750.03,750.03,750.0+0.54%5.7K
aa.aa

Vietnam Export Import Commercial

19,600.019,650.019,500.0+0.26%657.2K
aa.aa

Elcom Tech Communications

27,150.027,200.026,950.0-0.18%48.6K
aa.aa

Everpia Vietnam JSC

10,100.010,150.010,050.0+0.50%10.2K
aa.aa

Fecon Mining JSC

3,080.03,110.03,080.0-0.96%21.9K
aa.aa

Fecon Foundation Engineering

12,900.012,950.012,750.0+0.78%76.2K
aa.aa

Foreign Trade Development Invest

15,000.015,050.014,100.0+6.38%753.4K
aa.aa

Sao Ta Foods JSC

46,600.046,700.046,300.0+0.11%23.2K
aa.aa

FPT Corp

148,600.0149,700.0148,000.0+0.41%1.33M
aa.aa

ぺトロベトナムガス

68,500.068,600.068,300.0+0.74%269.6K
aa.aa

Duc Thanh Wood Processing

27,500.027,500.027,200.00.00%25.8K
aa.aa

Binh Thanh Import Export Production

21,850.022,150.021,400.0+1.16%339.3K
aa.aa

Saigon Garment Manufacturing Trade

7,300.07,300.07,300.0+2.67%800
aa.aa

ジェマディプト

65,000.065,500.064,900.0-0.76%150.3K
aa.aa

International Gas Product Shipping

14,500.014,900.014,500.0-1.36%251.4K
aa.aa

Thuan An Wood Processing

10,450.010,550.010,450.0+1.46%300
aa.aa

‎ホアンアイン・ザライ

12,450.012,650.012,400.00.00%2.68M
aa.aa

Hai An Transport and Stevedoring

49,200.049,850.049,100.0-0.71%517.4K
aa.aa

Hapaco Group JSC

4,360.04,380.04,360.00.00%15.1K
aa.aa

An Duong Thao Dien Real estate Trad

3,300.03,340.03,290.00.00%47.7K
aa.aa

Hacisco JSC

7,700.07,700.07,700.00.00%0
aa.aa

Hang Xanh Motors Service JSC

16,750.016,900.016,350.0+2.76%761.2K
aa.aa

Ho Chi Minh City Securities Corp

29,400.029,600.029,350.0-0.34%1.68M
aa.aa

Ba Ria Vung Tau House Development

26,350.026,450.026,250.0+0.19%531.6K
aa.aa

Ha Do Group JSC

30,700.030,900.030,300.0+1.32%1.67M
aa.aa

Hoang Huy Investment Services

7,460.07,460.07,390.0+0.67%188.2K
aa.aa

Hochiminh City Metal Corp

11,400.011,450.011,400.0-0.87%1.3K
aa.aa

ホアファット・グループ

27,000.027,100.026,950.00.00%3.71M
aa.aa

Hoang Quan Consulting Trading Serv

3,120.003,140.003,110.00+0.32%765.3K
aa.aa

ドイツ銀行 AG ロンドン

39,000.039,000.037,150.0-0.38%200
aa.aa

Hoasen Group

18,550.018,650.018,400.0+0.82%1.32M
aa.aa

Ha Tien 1 Cement

11,700.011,800.011,650.0-0.43%14.4K
aa.aa

Idico Infrastructure Development

16,150.016,300.016,150.00.00%1.4K
aa.aa

Truong Long Engineering and Auto

28,250.028,250.028,000.0+0.18%2.2K
aa.aa

Logistics Vicem JSC

9,310.09,490.09,220.00.00%0
aa.aa

HUD1 Investment and Construction

6,200.06,200.06,200.0-3.43%200
aa.aa

Vicem Hai Van Cement JSC

2,540.02,540.02,540.0-2.31%300
aa.aa

International Development & Investm

8,280.08,290.08,250.00.00%140.7K
aa.aa

Becamex Infrastructure Development

13,600.013,750.013,600.0-0.37%221.5K
aa.aa

Imexpharm Corp

48,150.048,650.048,000.0+0.31%73K
aa.aa

タンタオ工業投資

2,350.02,400.02,240.00.00%0
aa.aa

Investment Trading of Real Estate

10,700.010,800.010,650.00.00%120.2K
aa.aa

Innovative Technology Development

13,000.013,200.012,900.0+1.56%16.7K
aa.aa

Japan Vietnam Medical Instrument JSC

3,650.03,660.03,460.0+3.99%413.9K
aa.aa

Kinh Bac City Development Share

27,950.028,300.027,900.0-0.89%1.07M
aa.aa

Kido

61,000.060,000.059,000.0+0.17%490.2K
aa.aa

Khang Dien House Trading Invest

34,850.035,250.034,800.0-0.43%649K
aa.aa

Khanh Hoa Power JSC

12,700.013,000.012,700.0-1.55%121.4K
aa.aa

Mirae JSC

3,240.03,240.03,200.00.00%300
aa.aa

Binh Duong Mineral and Construction

18,000.018,100.017,950.00.00%286K
aa.aa

Lilama 10 JSC

19,100.019,100.019,100.00.00%0
aa.aa

Long An Food Processing Export JSC

17,450.017,900.017,450.0-2.51%2.3K
aa.aa

Lam Dong Mineral and Building Mater

27,000.027,450.027,000.00.00%10K
aa.aa

Lizen JSC

10,100.010,150.010,000.0+0.50%146K
aa.aa

CII Bridges and Roads Investment

63,700.063,700.063,700.00.00%0
aa.aa

Long Giang Investment and Urban Dev

2,440.02,450.02,410.00.00%20.4K
aa.aa

Long Hau Corp

36,100.036,300.036,100.00.00%35.9K
aa.aa

Lix Detergent JSC

34,500.034,500.032,400.0+6.98%265K
aa.aa

Lilama 18 JSC

13,950.013,950.013,950.0-1.76%300
aa.aa

Lam Son Sugar JSC

11,700.011,700.011,600.0+1.30%102.8K
aa.aa

軍隊商業銀行

24,050.024,200.024,050.0-0.41%1.96M
aa.aa

My Chau Printing & Packaging Holdin

30,200.030,200.029,900.0+1.00%7.5K
aa.aa

Mien Dong JSC

11,500.012,000.011,500.00.00%500
aa.aa

MHC JSC

6,450.06,510.06,450.0-0.92%15.6K
aa.aa

マサングループ

71,20071,30071,000+0.28%1.04M
aa.aa

Mobile World Investment Corp

59,90060,40059,900-0.66%1.76M
aa.aa

Nam Viet JSC

19,850.019,900.019,850.0-0.25%500
aa.aa

577 Investment

22,750.022,800.022,500.0-1.10%900
aa.aa

NoiBai Cargo Terminal Services JSC

113,500.0113,500.0111,700.00.00%100
aa.aa

Nam Kim Steel JSC

18,400.018,600.018,150.0+0.55%2.44M
aa.aa

Nam Long Investment Corp

37,100.037,400.037,100.0-0.27%345.9K
aa.aa

Nui Nho Stone JSC

21,850.021,950.021,600.00.00%6K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

19,750.019,900.019,700.00.00%155.8K
aa.aa

Tu Liem Urban Development JSC

18,700.018,800.018,600.00.00%427.3K
aa.aa

Ninh Van Bay Travel Real Estate

8,090.08,090.08,090.0+3.72%100
aa.aa

Ocean Group JSC

4,060.04,090.04,020.00.00%69.7K
aa.aa

OPC Pharmaceutical JSC

23,600.023,600.023,600.0-0.42%100
aa.aa

Dry Cell and Storage Battery

44,500.044,500.042,700.0+6.97%987K
aa.aa

PAN Group JSC

22,950.023,000.022,850.0+0.22%148.5K
aa.aa

Dong Nai Port JSC

107,500.0107,500.0105,000.00.00%0
aa.aa

Phat Dat Real Estate Development

21,400.021,450.021,250.0+0.47%1.87M
aa.aa

PetroVietnam General Services Corp

24,900.025,000.024,800.0+0.20%53.1K
aa.aa

Petrolimex Gas Corp JSC

14,900.015,000.014,900.00.00%5.5K
aa.aa

Petrovietnam Low Pressure Gas Distr

31,900.031,900.031,900.0+2.08%1.4K
aa.aa

Petrolimex Insurance Corp

22,800.023,000.022,800.00.00%1.6K
aa.aa

Phuoc Hoa Rubber JSC

54,200.054,400.054,100.0-0.37%37.5K
aa.aa

Petrolimex International Trading

5,300.05,310.05,300.00.00%1.4K
aa.aa

Petrolimex Joint Stock Tanker Co

11,750.012,100.011,750.0+3.07%2.8K
aa.aa

PNC ファイナンシャル･サービシズ･グループ･インク

19,200.019,200.019,000.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

97,100.097,800.097,000.0-0.72%148.4K
aa.aa

Pha Lai Thermal Power JSC

11,400.011,400.011,300.0+0.44%56.4K
aa.aa

Phu Tai JSC

63,300.063,400.062,900.0+0.96%34.3K
aa.aa

ICAPITAL Investment JSC

4,620.04,640.04,600.00.00%27.6K
aa.aa

Victory Capital JSC

2,810.02,890.02,740.00.00%81.4K
aa.aa

PetroVietnam Drilling Well Services

23,550.023,600.023,400.0+0.43%290.1K
aa.aa

PetroVietnam Transportation Corp

27,700.027,900.027,200.0+2.03%1.9M
aa.aa

Quoc Cuong Gia Lai JSC

11,300.011,400.011,200.0-0.44%67.3K
aa.aa

Rangdong Light source and Vacuum

120,000120,200120,000-0.58%1.9K
aa.aa

RangDong Plastic JSC

1,310.01,380.01,230.00.00%0
aa.aa

Refrigeration Electrical Engineerin

66,400.066,800.066,400.0-0.15%78.3K
aa.aa

Sam Holdings

6,850.06,850.06,420.0+6.86%1.16M
aa.aa

Savimex Corp

21,300.021,350.021,000.00.00%0
aa.aa

Song Ba JSC

29,800.029,800.029,800.00.00%0
aa.aa

Thanh Thanh Cong Tay Ninh

12,750.012,800.012,750.0-0.78%280.5K
aa.aa

Construction JSC No5

20,000.020,000.020,000.00.00%200
aa.aa

Saigon Fuel JSC

20,600.021,400.020,600.00.00%0
aa.aa

Southern Fertilizer JSC

10,000.010,000.010,000.0-2.44%800
aa.aa

Sea & Air Freight International

31,500.031,500.031,450.00.00%0
aa.aa

Saigon Telecommunication & Tech

17,000.017,200.016,500.0+4.94%173.3K
aa.aa

Son Ha International Corp

14,850.014,900.014,700.0-0.34%344K
aa.aa

Southern Hydropower JSC

34,400.034,500.034,400.00.00%1.4K
aa.aa

Can Don Hydro Power JSC

14,150.014,300.014,150.0-0.35%34.2K
aa.aa

SJ JSC

64,100.064,500.063,300.00.00%100
aa.aa

Superdong Fast Ferry Kien Giang JSC

11,000.011,150.010,950.0+0.46%33.7K
aa.aa

Saigon Machinery Spare Parts JSC

10,900.010,900.010,150.00.00%0
aa.aa

Sai Gon Mien Trung Beer

41,200.041,300.041,200.00.00%6.5K
aa.aa

SMC Investment Trading JSC

7,740.07,900.07,500.0+3.48%797.2K
aa.aa

SPM Corp

11,000.011,000.011,000.00.00%0
aa.aa

Sao Vang Rubber JSC

25,500.025,500.024,600.0-3.41%1.9K
aa.aa

Searefico

8,090.08,100.07,840.00.00%0
aa.aa

Southern Seed Corp

34,000.034,000.034,000.00.00%0
aa.aa

SSI Securities

25,900.026,050.025,800.0-0.38%1.89M
aa.aa

ST8 Holdings JSC

6,970.06,970.06,850.0+1.16%59.8K
aa.aa

サコム銀行

33,900.034,100.033,850.0-0.59%1.74M
aa.aa

South Logistics JSC

39,000.039,000.036,650.00.00%0
aa.aa

Saigon General Service Corp

21,000.021,900.021,000.00.00%0
aa.aa

Bien Hoa Packaging Co

62,000.062,000.062,000.00.00%0
aa.aa

Sonadezi Long Thanh Shareholding Co

41,650.042,000.041,600.00.00%2.1K
aa.aa

Thac Ba Hydropower JSC

39,900.039,900.039,900.0-0.25%300
aa.aa

Tan Cang Logistics and Stevedoring

34,900.035,000.034,850.00.00%6.9K
aa.aa

Thanh Cong Textile Garment Invest

46,600.047,100.046,550.0-0.85%1.1M
aa.aa

Tco Holdings JSC

12,900.013,200.012,700.0-1.90%66.5K
aa.aa

Taicera Enterprise Co

3,360.03,360.03,360.0-3.45%100
aa.aa

Binh Duong Trade and Development

11,150.011,250.011,100.0-0.45%91.7K
aa.aa

トゥ・ドゥック・ハウシング・デベロップメント

2,080.02,120.02,050.0-0.95%24.9K
aa.aa

Thu Duc Water Supply JSC

50,900.050,900.050,900.00.00%0
aa.aa

Tien Giang Investment Construction

45,100.045,400.045,000.0+0.22%5.6K
aa.aa

Tan Binh Import Export JSC

37,000.037,000.037,000.00.00%0
aa.aa

Thien Long Group Corp

68,800.069,400.068,700.0-1.15%9.1K
aa.aa

Tienlen Steel Corp JSC

4,520.04,580.04,500.00.00%99.5K
aa.aa

Thac Mo Hydropower JSC

68,900.068,900.068,900.0+2.99%100
aa.aa

Transimex Saigon Corp

42,850.042,850.041,000.00.00%0
aa.aa

TMT Motor JSC

6,960.07,000.06,950.0-2.52%9.7K
aa.aa

Thong Nhat Rubber JSC

34,800.034,800.034,800.0-0.29%1K
aa.aa

TNT JSC

4,190.004,290.004,190.00-1.87%24.1K
aa.aa

Tan Dai Hung Plastic JSC

7,800.07,800.07,800.00.00%0
aa.aa

Traphaco JSC

78,900.079,000.077,200.00.00%0
aa.aa

Tay Ninh Rubber JSC

52,300.052,500.051,500.0+0.97%19.3K
aa.aa

Techno Agricultural Supplying JSC

2,460.02,490.02,450.00.00%157.9K
aa.aa

Truong Thanh Furniture Corp

3,030.03,090.03,010.00.00%289.2K
aa.aa

Tri Viet Securities

8,460.08,630.08,460.0-0.59%9.9K
aa.aa

Thien Viet Securities JSC

19,300.019,400.019,250.0-0.26%14.7K
aa.aa

Taya Vietnam Electric Wire and Cabl

13,500.013,500.013,500.00.00%0
aa.aa

Idico Urban and House Development

39,150.039,150.039,150.00.00%500
aa.aa

Van Dien Fused Magnesium Phosphate

14,050.014,050.014,050.00.00%0
aa.aa

Vnsteel Vicasa JSC

13,30013,30013,300-6.67%18.3K
aa.aa

ベトコム銀行

93,20093,30093,000+0.22%174.4K
aa.aa

Vinacafe Bien Hoa JSC

210,600210,600210,6000.00%0
aa.aa

Viet Nam Fumigation JSC

80,400.081,100.080,300.0-0.25%10.2K
aa.aa

Vinh Hoan Corp

73,300.073,600.072,700.0+0.83%247.4K
aa.aa

ビングループ

40,65040,85040,550+0.25%244K
aa.aa

Vien Dong Investment Development

5,000.05,100.05,000.0+2.67%700
aa.aa

Vietnam Petroleum Transport JSC

14,150.014,250.014,150.00.00%108.3K
aa.aa

Vimedimex Medi Pharma JSC

17,150.017,150.016,900.0+0.88%1.6K
aa.aa

Vietnam Electricity Construction

3,560.03,600.03,560.00.00%19.5K
aa.aa

Thanh Thanh Cong Tourist JSC

8,800.09,180.08,750.0-4.24%700
aa.aa

Vinalink International Freight Forw

16,200.016,300.016,100.00.00%2K
aa.aa

ベトナム・デイリー・プロダクツ

65,000.065,100.064,800.0+0.62%708.4K
aa.aa

Vietnam Sun Corp

10,100.010,200.010,100.00.00%0
aa.aa

Vietnam Ocean Shipping JSC

15,650.0015,800.0015,600.000.00%324.8K
aa.aa

Van Phat Hung Corp

7,200.07,260.07,180.0-0.69%37.5K
aa.aa

Vrc Real Estate and Investment JSC

11,700.012,200.011,600.0-1.27%22.8K
aa.aa

Vietnam Container Shipping

15,750.015,800.015,700.00.00%361.2K
aa.aa

Vinh Son Song Hinh Hydropower JSC

50,000.052,000.050,000.0-1.96%4.6K
aa.aa

Water Supply Sewerage Construction

17,800.017,800.017,800.0+1.71%600
aa.aa

Viettronics Tan Binh JSC

10,750.010,750.010,750.0-0.46%700
aa.aa

Vietnam Tanker JSC

13,700.013,900.013,600.0-1.44%379.9K
aa.aa

Binh Dien Fertilizer JSC

37,950.038,100.037,700.0-0.13%64.2K
aa.aa

Nafoods Group JSC

19,350.019,600.019,350.0-1.78%109.5K
aa.aa

Century Synthetic Fiber Corp

24,600.024,950.024,550.0-0.20%16.8K
aa.aa

Vietnam Pesticide JSC

8,510.08,570.08,510.00.00%0
aa.aa

Travel Investment and Seafood Devel

7,250.07,810.07,250.00.00%0
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11,00011,10010,9500.00%1.01M
aa.aa

Truong Thanh Energy and Real Estate JSC

7,500.07,600.07,500.0-1.06%4.6K
aa.aa

Hoang Minh Finance Investment JSC

1,610.01,660.01,610.00.00%0
aa.aa

Sesan 4A Hydroelectric

37,600.038,000.037,600.0+1.08%1.3K
aa.aa

Tin Nghia Industrial

22,700.022,800.022,600.0+0.44%24.8K
aa.aa

Damsan

8,880.08,900.08,870.0+0.11%3.8K
aa.aa

Hcd Investment Producing

8,900.08,920.08,890.00.00%10.7K
aa.aa

Ha Long Investment

2,650.02,670.02,650.0-0.75%27.5K
aa.aa

Hoang Huy Investment

15,350.015,450.015,250.0+0.33%685.8K
aa.aa

Dong A Hotel Group

3,040.03,090.03,030.0+0.33%32.5K
aa.aa

Hanoi Beer Alcohol

37,250.037,500.037,250.0-2.23%17.3K
aa.aa

PC1 JSC

22,850.022,850.022,700.0+0.66%197.6K
aa.aa

Saigon Beer Alcohol Beverage

57,40057,60057,300+0.17%67.9K
aa.aa

Pacific Petroleum Transport

17,40017,75017,250+0.87%455.4K
aa.aa

No Va Land Invest

10,50010,60010,450+0.48%2.39M
aa.aa

FPT Securities

42,900.043,100.042,600.0+0.12%515.6K
aa.aa

Viet Nam International Commercial Joint Stock Bank

19,10019,25019,050-0.52%1.86M
aa.aa

Viet Nam Power

27,150.027,150.027,000.00.00%400
aa.aa

ベトジェットエア

100,900101,400100,600-0.69%375.3K
aa.aa

A Dong Paint

29,10029,10029,100-0.17%300
aa.aa

Hydro Power No3

58,400.058,500.058,400.0+2.28%1.4K
aa.aa

Do Thanh Tech

17,000.017,000.017,000.00.00%500
aa.aa

Saigon Viendong Tech

11,500.011,600.011,300.00.00%100
aa.aa

Dat Phuong

51,400.051,700.051,300.0-0.19%42.5K
aa.aa

Gia Lai Electricity

11,30011,30011,100+1.35%132.1K
aa.aa

LDG Investment

1,870.01,880.01,850.00.00%601.9K
aa.aa

Vietnam National Petro

38,750.038,850.038,700.0-0.39%170.7K
aa.aa

Military Insurance

17,55017,55017,4000.00%89K
aa.aa

Siam Brothers Vietnam

9,320.09,930.09,310.0-6.14%3K
aa.aa

City Auto

21,850.021,900.021,700.0-0.23%13.5K
aa.aa

Tracodi Construction Holdings JSC

4,590.04,650.04,570.0-0.22%116.7K
aa.aa

Thanh Nam

2,250.02,250.02,230.00.00%24.8K
aa.aa

Everland Investment

6,490.06,600.06,480.0-0.46%646.3K
aa.aa

Hoa Tho Textile

47,20047,35047,2000.00%7.9K
aa.aa

Bamboo Capital

6,390.06,440.06,370.00.00%2.98M
aa.aa

Digiworld

41,40041,95041,400-0.72%423.4K
aa.aa

An Phat Yen Bai Mineral Plastic

4,500.04,530.04,460.0+0.22%4.4K
aa.aa

Central Power Real Estate

5,770.06,200.05,770.00.00%0
aa.aa

TDG Global Investment JSC

3,480.003,560.003,480.00+0.29%10.6K
aa.aa

Sai Gon Cargo

80,50081,00080,2000.00%65.8K
aa.aa

Viet Capital

34,200.034,450.034,150.0-0.58%830.8K
aa.aa

Viet Thang

16,250.016,600.016,050.0+1.88%1.6K
aa.aa

Viet Dragon

20,550.020,950.020,550.0-1.67%254K
aa.aa

Binh Duong Water

46,000.046,200.045,850.0+0.11%17K
aa.aa

Vidipha Central Pharma

34,000.034,000.032,700.00.00%0
aa.aa

Pha Le Plastics

4,500.04,560.04,400.0-1.10%10.5K
aa.aa

Vietnam Prosperity

19,000.019,100.018,950.0+0.26%1.79M
aa.aa

Hanoi Plastics

13,20013,30013,1500.00%14.6K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

33,65033,80033,300+1.20%620.1K
aa.aa

Van Phu

58,200.058,300.058,100.00.00%710.5K
aa.aa

ビンコム・リテール

17,100.017,200.017,100.0-0.29%2.18M
aa.aa

Thang Long Urban

5,950.06,030.05,920.0-1.33%18.9K
aa.aa

Kosy

38,60038,65038,550-0.13%220.9K
aa.aa

Nam Hoa Trading

10,60010,60010,600-4.50%1K
aa.aa

Viettel Construction

121,700123,000121,200-0.25%144.7K
aa.aa

DSC Securities

17,45017,70017,2000.00%0
aa.aa

Ho Chi Minh City Develop

23,700.023,800.023,650.0-0.42%2.84M
aa.aa

Taseco Air Services

53,800.053,900.053,500.0+0.56%2.9K
aa.aa

Gelex JSC

19,200.019,350.019,150.0+0.26%1.36M
aa.aa

Saigon Real Estate

39,400.040,000.039,000.0-2.48%187.3K
aa.aa

Viet Phat Import Export

12,000.012,150.011,950.00.00%58.3K
aa.aa

Petro Center

8,210.08,210.07,170.00.00%0
aa.aa

Investment and Industrial Development

67,30067,80067,200-0.74%16K
aa.aa

Petrovietnam Power

12,300.012,350.012,300.0-0.40%1.54M
aa.aa

FPT Digital

183,500.0184,900.0183,200.0-1.13%111.2K
aa.aa

Vinhomes

41,35041,60041,150+0.12%858.5K
aa.aa

Vietnam Rubber

31,10031,35031,1000.00%241.1K
aa.aa

Power Generation

19,00019,05019,000-0.26%4.5K
aa.aa

Hong Ha Son Agricutural

4,060.04,060.04,030.0+0.50%13.1K
aa.aa

Tien Phong Commercial

16,100.016,300.016,100.0-0.62%2.22M
aa.aa

Techcombank

24,150.024,300.024,150.0-0.21%2.52M
aa.aa

Binh Dinh Pharma

59,800.060,500.059,000.0+1.53%517.7K
aa.aa

YEAH1 Gr

16,650.016,650.016,100.0+6.73%1.75M
aa.aa

Viet Brand Invest

12,90014,80012,900-6.86%6.3K
aa.aa

EVN Finance

10,05010,15010,000-0.50%1.46M
aa.aa

Hai Phong Hoang Ha Paper

8,450.08,490.08,400.0-0.47%42.1K
aa.aa

Hai Phat Invest

4,710.04,740.04,700.0-0.42%432.8K
aa.aa

Sai Gon Ground

82,000.082,300.081,500.0-0.36%1.4K
aa.aa

Thu Dau Mot Water

50,000.050,000.049,600.0-1.38%4.9K
aa.aa

Create Capital Vietnam

6,790.06,800.06,780.00.00%219.2K
aa.aa

Century Land

7,460.07,490.07,300.0+3.04%351.9K
aa.aa

FIRST REAL

6,030.06,120.06,000.0+0.17%64.5K
aa.aa

Yen Bai Industry

10,450.010,450.010,000.00.00%0
aa.aa

Hung Thinh Incons

9,590.09,800.09,530.0-1.13%59.3K
aa.aa

HVC Invest

10,250.010,250.010,000.0+6.77%1.12M
aa.aa

Song Hong Garment

51,900.052,400.051,800.0-0.38%60.6K
aa.aa

TRUONG THINH ENERGY

35,850.035,850.035,850.00.00%0
aa.aa

Sonadezi Chau Duc

42,400.042,900.042,300.0-0.82%459.1K
aa.aa

Thua Thien Hue

18,500.018,500.018,300.0+0.82%66.8K
aa.aa

ICD Tan Cang Long Binh

34,600.034,800.034,600.00.00%0
aa.aa

Vietnam Airlines

27,050.027,600.027,000.00.00%0
aa.aa

Rox Key Holdings JSC

11,000.011,000.011,000.00.00%0
aa.aa

Viglacera

43,600.044,000.043,400.0-0.80%519.1K
aa.aa

Power Engineering

31,350.031,750.031,300.0-0.63%31.2K
aa.aa

An Gia Real Estate Investment and Development

15,950.0016,200.0015,850.000.00%123.6K
aa.aa

TNH Hospital JSC

17,600.0017,650.0017,550.00-0.28%86.4K
aa.aa

An Phat Holdings JSC

6,670.006,700.006,650.000.00%120.7K
aa.aa

Orient Commercial Joint Stock Bank

10,850.0010,900.0010,800.00+0.46%587K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

11,400.0011,500.0011,400.00-0.44%1.55M
aa.aa

Clever Group

11,000.0011,000.0010,800.000.00%0
aa.aa

Vu Dang Investment Trading JSC

3,290.003,380.003,250.00-0.90%54.8K
aa.aa

BKG Viet Nam Investment JSC

3,260.003,270.003,250.00+0.31%45.3K
aa.aa

Thuan Duc JSC

32,800.0032,800.0032,400.000.00%0
aa.aa

ASG

18,450.0018,850.0018,450.00-0.27%200
aa.aa

Truong Thanh Development and Construction

13,150.0013,450.0013,150.00-1.50%594.5K
aa.aa

Nam Song Hau Trading Investing Petroleum

3,580.003,670.003,550.000.00%0
aa.aa

Kien Giang Construction Investment Consultancy

22,000.0022,500.0022,000.00-2.22%1.7K
aa.aa

Binhthuan Agriculture Services

5,090.005,250.004,910.00+3.25%762.3K
aa.aa

JSC for Telecoms and Informatics

13,550.0013,650.0013,000.00+5.45%125K
aa.aa

Tien Son Thanh Hoa JSC

3,380.003,420.003,380.000.00%0
aa.aa

Dat Xanh Real Estate Services JSC

7,660.007,740.007,660.00-0.65%379.5K
aa.aa

Khai Hoan Land Real Estate JSC

5,440.005,460.005,410.00+0.55%1.07M
aa.aa

Vietnam National Seed JSC

78,800.0078,800.0078,800.000.00%0
aa.aa

Tien Phong Securities

14,750.0014,850.0014,700.000.00%819.6K
aa.aa

Southeast Asia Commercial Joint Stock Bank

17,250.0017,250.0017,100.00-0.29%619.3K
aa.aa

BAF Viet Nam Agriculture JSC

26,150.0026,150.0025,250.00+2.75%2.51M
aa.aa

Quang Tri Minh Hung JSC

7,830.008,240.007,830.000.00%0
aa.aa

An Cuong Wood Working JSC

42,400.0042,500.0042,000.00+0.95%4.3K
aa.aa

911 JSC

11,050.0011,200.0010,800.00+1.84%132.7K
aa.aa

Sai Gon Vrg Investment

82,900.0084,200.0082,700.00-1.89%276.8K
aa.aa

Siba High Tech Mechanical JSC

10,150.0010,250.0010,100.000.00%72K
aa.aa

Quy Nhon Port JSC

34,050.0034,050.0034,050.00-5.29%100
aa.aa

Thanh Cong Securities JSC

8,740.008,750.008,500.00+2.94%91.7K
aa.aa

Nam A Commercial Joint Stock Bank

15,750.0015,900.0015,700.00-0.94%617.9K
aa.aa

Viettel Post Joint Stock

140,000.00141,600.00139,600.00-1.06%167.4K
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます