VN Index (VNI)

ホーチミン

通貨 VND

1,913.23

+0.30(+0.02%)

終了·16:59:59

日中安値/高値

1,859.22

1,919.39

52週高値/安値

1,288.86

1,936.55

VN Index の構成銘柄

VNの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	7,030.0	7,160.0	6,920.0	-0.99%	1.17M	aa.aa	17:00:59
ACB	22,650.0	22,800.0	22,450.0	-0.66%	22.39M	aa.aa	17:00:59
APG Securities Joint Stock	4,780.0	4,910.0	4,700.0	-1.85%	337.4K	aa.aa	17:00:59
VietinBank Securities JSC	27,300.0	28,150.0	26,100.0	-2.50%	1.56M	aa.aa	17:00:59
CMC	27,600.0	27,900.0	25,000.0	0.00%	6.7K	aa.aa	19/05
Dabaco	21,800	22,300	21,250	-2.02%	3.18M	aa.aa	17:00:59
Ben Tre Pharmaceutical JSC	12,600.0	12,600.0	12,450.0	+0.80%	56.7K	aa.aa	17:00:59
DIC Holdings Construction JSC	8,470.0	8,650.0	8,110.0	-2.08%	190.4K	aa.aa	17:00:59
FIT INVEST JSC	4,060.0	4,100.0	3,960.0	-0.25%	326.2K	aa.aa	17:00:59
Ha Noi South Housing and Urban Development	12,100.0	12,400.0	11,500.0	-1.63%	188.6K	aa.aa	17:00:59
Phuc Hungnstruction	5,000.0	5,000.0	4,990.0	+0.20%	200	aa.aa	17:00:59
Saigon Thuong Tin Real Estate JSC	5,390.0	5,590.0	5,260.0	-3.75%	2.96M	aa.aa	17:00:59
Son Ha Sai Gon	3,890.0	3,900.0	3,890.0	-2.02%	200	aa.aa	17:00:59
Sai Gon Ha Noi Commercial	13,550.0	13,650.0	13,100.0	-0.73%	105.59M	aa.aa	17:00:59
Tay Ninh Cable Car Tour Co.	18,500.0	18,700.0	18,500.0	-1.07%	1.8K	aa.aa	17:00:59
Vietnam Construction and Import Export JSC	20,900.0	21,300.0	20,000.0	-0.95%	8.51M	aa.aa	17:00:59
VIX Securities JSC	18,800.0	19,400.0	18,000.0	-2.34%	50.87M	aa.aa	17:00:59
VNDIRECT Securities	16,450.0	17,000.0	16,050.0	-2.95%	12.73M	aa.aa	17:00:59
Petrovietnam Camau Fertilizer	42,250.0	42,900.0	40,050.0	-0.59%	3.88M	aa.aa	17:00:59
Central Hydropower JSC	27,850.0	28,000.0	27,500.0	-0.54%	16.8K	aa.aa	17:00:59
Ducgiang Chemicals Detergent Powder	48,800.0	50,600.0	47,000.0	-2.20%	5.14M	aa.aa	17:00:59
Mekong Fisheries JSC	6,940.0	6,940.0	6,940.0	+2.06%	200	aa.aa	17:00:59
Bentre Aquaproduct Import and Export JSC	54,900.0	55,500.0	54,800.0	-1.26%	3.6K	aa.aa	17:00:59
ACC Binh Duong Investment and Construction JSC	12,700.0	12,950.0	12,000.0	-1.17%	19.2K	aa.aa	17:00:59
Cuulong Fish JSC	13,400.0	13,600.0	12,500.0	+1.13%	2.3K	aa.aa	17:00:59
AgriBank Securities JSC	14,450.0	14,700.0	14,100.0	-1.70%	443.5K	aa.aa	17:00:59
Nam Viet Corp	22,300.0	22,550.0	21,650.0	-1.11%	661.9K	aa.aa	17:00:59
Sao Mai Group Corp	5,760.0	5,910.0	5,660.0	-1.54%	339K	aa.aa	17:00:59
An Pha Petroleum Group JSC	7,440.0	7,740.0	7,210.0	+0.40%	179.1K	aa.aa	17:00:59
Binh Duong Construction Civil Eng	10,900.0	11,100.0	10,500.0	-0.91%	52.2K	aa.aa	17:00:59
BIDV Insurance Corp	23,300.0	23,400.0	23,000.0	0.00%	75.1K	aa.aa	17:00:59
ベトナム投資開発銀行	43,900.0	44,200.0	41,900.0	-0.79%	10.32M	aa.aa	17:00:59
Binh Dinh Minerals JSC	12,800.0	13,150.0	12,650.0	-1.16%	21.7K	aa.aa	17:00:59
BaoMinh Insurance Corp	14,500.0	14,650.0	14,400.0	0.00%	383.4K	aa.aa	17:00:59
Binh Minh Plastics JSC	137,000.0	140,600.0	136,500.0	-2.91%	176K	aa.aa	17:00:59
Ben Thanh Rubber JSC	12,000.0	12,050.0	12,000.0	-0.83%	11.2K	aa.aa	17:00:59
BIDV Securities JSC	34,900.0	35,600.0	33,750.0	-1.83%	326.3K	aa.aa	17:00:59
Ba Ria Thermal Power JSC	8,330.0	8,370.0	8,310.0	-0.48%	69.4K	aa.aa	17:00:59
Ben Thanh Trading Service JSC	38,050.0	38,100.0	38,050.0	0.00%	800	aa.aa	18/05
バオベト・ホールディングス	70,500.0	71,700.0	68,000.0	-0.70%	1.12M	aa.aa	17:00:59
3 2 Investment Construction JSC	13,500.0	13,500.0	12,800.0	0.00%	18.2K	aa.aa	17:00:59
Construction JSC 47	9,500.0	9,950.0	9,450.0	-2.56%	71.9K	aa.aa	17:00:59
CuChi Commercial and Industrial Dev	18,500.0	18,500.0	18,500.0	-2.63%	100	aa.aa	17:00:59
Cuu Long Petro Urban Development	4,750.0	4,900.0	4,740.0	-2.46%	70.3K	aa.aa	17:00:59
Chuong Duong Corp	21,900.0	22,500.0	21,000.0	0.00%	103K	aa.aa	17:00:59
COMA 18 JSC	6,200.0	6,200.0	6,000.0	0.00%	8.9K	aa.aa	17:00:59
ホーチミンインフラ投資	17,750.0	18,750.0	17,400.0	-5.08%	40.83M	aa.aa	17:00:59
Cat Loi JSC	54,000.0	54,000.0	52,400.0	-1.28%	700	aa.aa	17:00:59
Cat Lai Port JSC	29,850.0	30,000.0	29,800.0	-0.50%	1.7K	aa.aa	17:00:59
Cho Lon Water Supply JSC	44,550.0	44,550.0	44,550.0	0.00%	0	aa.aa	07/05
CMC Corp	28,500.0	28,600.0	27,300.0	+1.24%	505.3K	aa.aa	17:00:59
Camau Trading JSC	7,960.0	7,960.0	7,240.0	+2.31%	800	aa.aa	17:00:59
Camimex JSC	5,700.0	5,820.0	5,660.0	-1.55%	105.8K	aa.aa	17:00:59
Clean Natural Gas Vietnam JSC	22,400.0	22,500.0	22,100.0	-1.32%	27.8K	aa.aa	17:00:59
Materials Petroleum JSC	33,000.0	33,000.0	33,000.0	0.00%	100	aa.aa	13/05
Southern Rubber Industry JSC	11,600.0	11,800.0	11,350.0	-1.28%	245.5K	aa.aa	17:00:59
South Basic Chemicals JSC	25,800.0	26,250.0	25,100.0	-1.53%	530.2K	aa.aa	17:00:59
Cotec Construction JSC	74,700.0	74,700.0	71,000.0	+2.19%	1.01M	aa.aa	17:00:59
ヴィエティン銀行	35,200.0	35,900.0	34,300.0	-1.68%	12.36M	aa.aa	17:00:59
CuongThuan Idico Development Invest	20,800.0	21,300.0	20,500.0	-2.35%	405.3K	aa.aa	17:00:59
Industrial Urban Development JSC	32,850.0	33,450.0	32,750.0	-1.94%	67K	aa.aa	17:00:59
Cuu Long Pharmaceutical	38,000.0	38,000.0	37,500.0	0.00%	637.9K	aa.aa	17:00:59
Hoa An JSC	47,000.0	47,450.0	46,500.0	0.00%	72.2K	aa.aa	17:00:59
Dong Hai JSC of Bentre	35,000	35,450	34,200	-0.28%	232.1K	aa.aa	17:00:59
DHG Pharma	94,400.0	94,900.0	94,100.0	-0.53%	10.4K	aa.aa	17:00:59
Duong Hieu Trading and Mining	6,700.0	6,700.0	6,700.0	0.00%	300	aa.aa	17:00:59
Development Investment Construction JSC	13,850.0	14,650.0	13,650.0	-5.46%	26.78M	aa.aa	17:00:59
Duc Long Gia Lai Group JSC	2,620.00	2,680.00	2,580.00	-1.87%	947K	aa.aa	17:00:59
DOMESCO Medical Import Export	59,000.0	59,000.0	57,000.0	0.00%	1K	aa.aa	19/05
ぺトロベトナム化学肥料	26,850.0	27,100.0	25,600.0	-0.37%	5.03M	aa.aa	17:00:59
Dong Phu Rubber JSC	42,300.0	42,550.0	39,800.0	+4.19%	1.23M	aa.aa	17:00:59
Dien Quang JSC	11,200.0	11,300.0	10,750.0	-0.88%	37.5K	aa.aa	17:00:59
ダナンゴムタイヤ	12,600.0	12,650.0	12,350.0	0.00%	268.1K	aa.aa	17:00:59
DRH Holdings JSC	2,080.0	2,170.0	2,050.0	-2.80%	482.5K	aa.aa	17:00:59
Dam Sen Water Park Corp	37,200.0	37,250.0	37,000.0	0.00%	4.2K	aa.aa	17:00:59
De Tam JSC	3,430.0	3,460.0	3,350.0	-0.87%	14.8K	aa.aa	17:00:59
Dai Thien Loc Corp	11,100.0	11,200.0	11,100.0	0.00%	500	aa.aa	17:00:59
Dinhvu Port Investment Development	75,900.0	76,400.0	75,900.0	-0.39%	17.2K	aa.aa	17:00:59
Bluemarq Group	14,900.0	16,000.0	14,900.0	-6.88%	48.5M	aa.aa	17:00:59
Da Nang Construction Building Mater	3,900.0	3,900.0	3,700.0	+1.56%	25.5K	aa.aa	19/05
Vietnam Export Import Commercial	21,400.0	21,900.0	20,700.0	-1.38%	10.32M	aa.aa	17:00:59
Elcom Tech Communications	16,700.0	16,700.0	16,050.0	+0.91%	712.1K	aa.aa	17:00:59
Everpia Vietnam JSC	10,000.0	10,350.0	10,000.0	-0.99%	31.3K	aa.aa	17:00:59
Phan Vu Ha Nam Concrete JSC	3,130.0	3,300.0	3,120.0	+0.32%	72.8K	aa.aa	17:00:59
Fecon Foundation Engineering	12,850.0	12,850.0	12,300.0	0.00%	813.9K	aa.aa	17:00:59
Foreign Trade Development Invest	24,000.0	24,900.0	24,000.0	+2.56%	1.5K	aa.aa	17:00:59
Sao Ta Foods JSC	35,000.0	35,000.0	34,600.0	0.00%	26.1K	aa.aa	17:00:59
FPT Corp	77,700.0	78,500.0	72,800.0	+4.30%	25.98M	aa.aa	17:00:59
ぺトロベトナムガス	89,700.0	89,700.0	81,100.0	+3.70%	4.91M	aa.aa	17:00:59
Duc Thanh Wood Processing	18,000.0	18,000.0	17,700.0	0.00%	25.9K	aa.aa	17:00:59
Gia Lai Hydropower JSC	27,100	27,250	27,000	-0.37%	10.5K	aa.aa	17:00:59
Binh Thanh Import Export Production	12,550.0	12,850.0	12,450.0	-2.33%	202.3K	aa.aa	17:00:59
ジェマディプト	77,900.0	79,600.0	75,100.0	-1.27%	1.35M	aa.aa	17:00:59
International Gas Product Shipping	11,300.0	11,500.0	11,000.0	-1.74%	123.1K	aa.aa	17:00:59
Thuan An Wood Processing	8,300.0	8,300.0	8,300.0	+3.75%	300	aa.aa	15/05
‎ホアンアイン・ザライ	15,450.0	15,550.0	15,050.0	-0.64%	4.35M	aa.aa	17:00:59
Hai An Transport and Stevedoring	55,700.0	56,000.0	54,200.0	+0.36%	587.5K	aa.aa	17:00:59
Hapaco Group JSC	7,080.0	7,130.0	6,850.0	+1.29%	3K	aa.aa	17:00:59
An Duong Thao Dien Real estate Trad	3,280.0	3,520.0	3,280.0	-6.82%	288.1K	aa.aa	17:00:59
Hacisco JSC	8,220.0	8,230.0	7,190.0	+6.61%	12.1K	aa.aa	17:00:59
Hang Xanh Motors Service JSC	9,880.0	10,050.0	9,800.0	-1.20%	230.3K	aa.aa	17:00:59
Ho Chi Minh City Securities Corp	29,600.0	30,100.0	28,500.0	-1.33%	12.07M	aa.aa	17:00:59
Ba Ria Vung Tau House Development	18,000.0	18,950.0	17,650.0	-5.01%	5.18M	aa.aa	17:00:59
Ha Do Group JSC	23,700.0	24,600.0	22,700.0	-2.87%	3.24M	aa.aa	17:00:59
Hoang Huy Investment Services	12,100.0	13,000.0	12,100.0	-6.92%	9.4M	aa.aa	17:00:59
Hochiminh City Metal Corp	11,600.0	11,600.0	11,600.0	+2.65%	700	aa.aa	17:00:59
ホアファット・グループ	26,200.0	26,400.0	25,750.0	-0.19%	40.98M	aa.aa	17:00:59
Hoang Quan Consulting Trading Serv	2,430.00	2,500.00	2,350.00	-2.41%	3.72M	aa.aa	17:00:59
ドイツ銀行 AG ロンドン	51,000.0	51,000.0	51,000.0	-6.93%	15K	aa.aa	17:00:59
Hoasen Group	11,950.0	12,150.0	11,650.0	-0.83%	2.74M	aa.aa	17:00:59
Ha Tien 1 Cement	13,850.0	14,100.0	13,500.0	-0.72%	380.3K	aa.aa	17:00:59
Idico Infrastructure Development	23,600.0	23,800.0	23,450.0	-0.84%	35.5K	aa.aa	17:00:59
Truong Long Engineering and Auto	21,050.0	21,900.0	21,050.0	+0.24%	600	aa.aa	17:00:59
Logistics Vicem JSC	14,500.0	14,500.0	14,100.0	+3.57%	200	aa.aa	19/05
HUD1 Investment and Construction	6,800.0	6,840.0	6,800.0	0.00%	0	aa.aa	17/04
International Development & Investm	5,750.0	5,960.0	5,490.0	-2.54%	542.6K	aa.aa	17:00:59
Becamex Infrastructure Development	9,790.0	9,950.0	9,500.0	-1.51%	1.99M	aa.aa	17:00:59
Imexpharm Corp	46,800.0	47,300.0	46,200.0	-0.43%	10.9K	aa.aa	17:00:59
Investment Trading of Real Estate	11,950.0	12,450.0	11,950.0	0.00%	201.1K	aa.aa	17:00:59
ITD Tech	16,000.0	16,100.0	15,700.0	-0.62%	5.1K	aa.aa	17:00:59
Japan Vietnam Medical Instrument JSC	3,800.0	3,870.0	3,780.0	-2.56%	169.4K	aa.aa	17:00:59
Kinh Bac City Development Share	30,950.0	31,650.0	29,700.0	-2.21%	3.43M	aa.aa	17:00:59
Kido	48,300.0	48,800.0	47,500.0	-0.41%	456.1K	aa.aa	17:00:59
Khang Dien House Trading Invest	22,350.0	23,200.0	21,600.0	-3.66%	9.72M	aa.aa	17:00:59
Khanh Hoa Power JSC	10,000.0	10,050.0	9,950.0	+0.50%	17K	aa.aa	17:00:59
Mirae JSC	2,820.0	2,820.0	2,790.0	+0.71%	2.4K	aa.aa	17:00:59
Binh Duong Mineral and Construction	15,550.0	15,650.0	15,000.0	-0.32%	869.6K	aa.aa	17:00:59
Lilama 10 JSC	26,850.0	26,850.0	26,850.0	0.00%	0	aa.aa	20/04
Long An Food Processing Export JSC	16,800.0	16,800.0	16,800.0	+0.30%	100	aa.aa	17:00:59
Lam Dong Mineral and Building Mater	28,900.0	29,400.0	28,100.0	+2.85%	1.9K	aa.aa	17:00:59
Lizen JSC	9,250.0	9,330.0	9,050.0	-0.75%	1.68M	aa.aa	17:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,880.0	5,910.0	5,810.0	-0.34%	50.8K	aa.aa	17:00:59
Long Hau Corp	27,400.0	27,650.0	27,250.0	-0.90%	114.7K	aa.aa	17:00:59
Lix Detergent JSC	29,600.0	29,800.0	29,000.0	0.00%	8.8K	aa.aa	17:00:59
Lilama 18 JSC	13,600.0	13,600.0	13,600.0	+0.37%	3.6K	aa.aa	17:00:59
Lam Son Sugar JSC	8,380.0	8,400.0	8,210.0	-0.12%	92.4K	aa.aa	17:00:59
軍隊商業銀行	24,600.0	25,300.0	24,500.0	-1.80%	38.94M	aa.aa	17:00:59
My Chau Printing & Packaging Holdin	27,400.0	27,500.0	27,400.0	-0.36%	24.8K	aa.aa	17:00:59
Mien Dong JSC	35,700.0	35,700.0	35,500.0	+0.56%	2.1K	aa.aa	17:00:59
MHC JSC	9,390.0	9,880.0	9,390.0	-4.96%	72.4K	aa.aa	17:00:59
マサングループ	75,600	76,800	74,400	-1.18%	7.86M	aa.aa	17:00:59
Mobile World Investment Corp	77,200	78,800	74,200	-1.28%	8.79M	aa.aa	17:00:59
Nam Viet JSC	16,500.0	16,500.0	16,500.0	-0.30%	100	aa.aa	17:00:59
577 Investment	17,700.0	17,700.0	17,000.0	-0.28%	74.4K	aa.aa	17:00:59
NoiBai Cargo Terminal Services JSC	91,400.0	92,500.0	91,300.0	-0.33%	22.4K	aa.aa	17:00:59
Nam Kim Steel JSC	13,550.0	13,850.0	13,150.0	-1.09%	3.11M	aa.aa	17:00:59
Nam Long Investment Corp	25,650.0	26,350.0	24,500.0	-1.91%	3.15M	aa.aa	17:00:59
Nui Nho Stone JSC	44,300.0	44,850.0	43,550.0	-0.56%	28.5K	aa.aa	17:00:59
PetroVietnam Power Nhon Trach 2 JSC	23,100.0	23,300.0	22,550.0	-0.22%	524.3K	aa.aa	17:00:59
Tu Liem Urban Development JSC	16,250.0	16,400.0	15,700.0	0.00%	772.6K	aa.aa	17:00:59
Ninh Van Bay Travel Real Estate	7,600.0	7,730.0	7,600.0	-1.68%	1.6K	aa.aa	17:00:59
Ocean Group JSC	2,990.0	2,990.0	2,820.0	+6.79%	1.49M	aa.aa	17:00:59
OPC Pharmaceutical JSC	23,500.0	24,800.0	23,500.0	0.00%	3.7K	aa.aa	19/05
Dry Cell and Storage Battery	22,650.0	22,950.0	22,050.0	+2.72%	622.3K	aa.aa	17:00:59
PAN Group JSC	32,200.0	32,900.0	31,150.0	-1.53%	980.8K	aa.aa	17:00:59
Dong Nai Port JSC	107,100.0	108,000.0	107,100.0	0.00%	2.1K	aa.aa	17:00:59
Phat Dat Real Estate Development	16,400.0	16,850.0	15,700.0	-2.67%	16.25M	aa.aa	17:00:59
PetroVietnam General Services Corp	47,700.0	48,300.0	45,600.0	+2.58%	1.37M	aa.aa	17:00:59
Petrolimex Gas Corp JSC	13,650.0	13,800.0	13,450.0	+0.37%	47.2K	aa.aa	17:00:59
Petrovietnam Low Pressure Gas Distr	22,950.0	22,950.0	22,950.0	0.00%	1.9K	aa.aa	17:00:59
Petrolimex Insurance Corp	19,000.0	19,000.0	19,000.0	0.00%	500	aa.aa	17:00:59
Phuoc Hoa Rubber JSC	69,900.0	69,900.0	62,200.0	+6.88%	1.9M	aa.aa	17:00:59
Petrolimex International Trading	7,420.0	7,420.0	7,420.0	0.00%	1.8K	aa.aa	17:00:59
Petrolimex Joint Stock Tanker Co	8,900.0	9,000.0	8,900.0	-4.30%	3.2K	aa.aa	17:00:59
PNC ファイナンシャル･サービシズ･グループ･インク	29,800.0	29,800.0	29,800.0	0.00%	100	aa.aa	15/05
Phu Nhuan Jewelry JSC	65,800.0	66,100.0	63,400.0	+1.23%	1.04M	aa.aa	17:00:59
Pha Lai Thermal Power JSC	9,700.0	9,820.0	9,670.0	-0.92%	194.8K	aa.aa	17:00:59
Phu Tai JSC	39,700.0	40,100.0	38,500.0	-1.24%	133.8K	aa.aa	17:00:59
ICAPITAL Investment JSC	6,510.0	6,960.0	6,510.0	-6.60%	500	aa.aa	19/05
Victory Capital JSC	2,620.0	2,690.0	2,500.0	-1.87%	42.7K	aa.aa	17:00:59
PetroVietnam Drilling Well Services	33,400.0	33,800.0	31,000.0	+0.30%	6.68M	aa.aa	17:00:59
PetroVietnam Transportation Corp	23,750.0	23,950.0	22,150.0	+0.85%	7.57M	aa.aa	17:00:59
Quoc Cuong Gia Lai JSC	13,000.0	13,200.0	12,550.0	-1.52%	380.2K	aa.aa	17:00:59
Rangdong Light source and Vacuum	84,500	84,500	84,000	-0.12%	1.1K	aa.aa	17:00:59
Refrigeration Electrical Engineerin	53,500.0	54,800.0	52,800.0	-0.37%	964.8K	aa.aa	17:00:59
Sam Holdings	6,550.0	6,700.0	6,460.0	-0.46%	136.9K	aa.aa	17:00:59
Savimex Corp	14,700.0	14,700.0	14,300.0	-1.67%	1.6K	aa.aa	17:00:59
Song Ba JSC	28,250.0	28,250.0	28,000.0	0.00%	15.4K	aa.aa	17:00:59
Thanh Thanh Cong Tay Ninh	21,800.0	21,900.0	21,300.0	+2.35%	781.8K	aa.aa	17:00:59
Construction JSC No5	16,400.0	16,850.0	16,400.0	+3.47%	2.4K	aa.aa	18/05
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	21/04
Southern Fertilizer JSC	10,850.0	10,850.0	10,500.0	+2.36%	1.8K	aa.aa	17:00:59
Sea & Air Freight International	27,450.0	27,450.0	27,450.0	+1.10%	100	aa.aa	17:00:59
Saigon Telecommunication & Tech	15,000.0	15,000.0	15,000.0	-0.33%	300	aa.aa	17:00:59
Son Ha International Corp	14,450.0	14,450.0	14,400.0	+0.35%	108.2K	aa.aa	17:00:59
Southern Hydropower JSC	33,950.0	34,100.0	33,950.0	-0.44%	10.3K	aa.aa	17:00:59
Can Don Hydro Power JSC	14,150.0	14,350.0	14,050.0	0.00%	71.7K	aa.aa	17:00:59
SJ JSC	55,300.0	55,500.0	53,500.0	+1.84%	28.7K	aa.aa	17:00:59
Superdong Fast Ferry Kien Giang JSC	9,230.0	9,350.0	9,100.0	-0.97%	47.8K	aa.aa	17:00:59
Saigon Machinery Spare Parts JSC	9,370.0	9,370.0	9,370.0	0.00%	0	aa.aa	12/05
Sai Gon Mien Trung Beer	39,200.0	40,050.0	39,200.0	-1.13%	2.9K	aa.aa	17:00:59
SMC Investment Trading JSC	11,400.0	11,750.0	10,900.0	-2.56%	294.3K	aa.aa	17:00:59
SPM Corp	8,950.0	8,950.0	8,700.0	-1.65%	2.3K	aa.aa	17:00:59
Sao Vang Rubber JSC	53,000.0	53,700.0	53,000.0	0.00%	10.4K	aa.aa	17:00:59
Searefico	7,590.0	7,770.0	7,230.0	-2.19%	47.2K	aa.aa	17:00:59
Southern Seed Corp	29,300.0	29,400.0	29,300.0	+1.03%	400	aa.aa	19/05
SSI Securities	27,250.0	27,900.0	26,500.0	-1.98%	24.52M	aa.aa	17:00:59
ST8 Holdings JSC	3,140.0	3,170.0	3,100.0	-1.26%	86.4K	aa.aa	17:00:59
サコム銀行	71,600.0	72,400.0	70,100.0	-0.97%	5.9M	aa.aa	17:00:59
South Logistics JSC	32,850.0	33,200.0	32,850.0	-1.05%	200	aa.aa	17:00:59
Saigon General Service Corp	17,200.0	17,200.0	16,250.0	+1.78%	1K	aa.aa	17:00:59
Sonadezi Long Thanh Shareholding Co	52,800.0	53,000.0	51,400.0	-0.38%	16K	aa.aa	17:00:59
Thac Ba Hydropower JSC	32,500.0	32,500.0	32,500.0	0.00%	5K	aa.aa	17:00:59
Tan Cang Logistics and Stevedoring	31,400.0	31,850.0	31,200.0	-1.41%	23.3K	aa.aa	17:00:59
Thanh Cong Textile Garment Invest	22,900.0	22,950.0	22,500.0	0.00%	1.14M	aa.aa	17:00:59
Janus JSC	14,600.0	15,400.0	14,600.0	-5.19%	304K	aa.aa	17:00:59
Taicera Enterprise Co	2,490.0	2,600.0	2,370.0	+2.47%	3.8K	aa.aa	17:00:59
Binh Duong Trade and Development	10,750.0	10,900.0	10,500.0	-1.38%	75.9K	aa.aa	17:00:59
トゥ・ドゥック・ハウシング・デベロップメント	3,850.0	3,910.0	3,790.0	-1.79%	121.1K	aa.aa	17:00:59
Thu Duc Water Supply JSC	50,000.0	50,000.0	49,300.0	+2.04%	200	aa.aa	19/05
Tien Giang Investment Construction	42,650.0	43,450.0	42,650.0	-1.04%	16.2K	aa.aa	17:00:59
Tan Binh Import Export JSC	41,250.0	41,250.0	41,250.0	0.00%	100	aa.aa	14/05
Thien Long Group Corp	49,700.0	49,950.0	48,950.0	-0.20%	83.1K	aa.aa	17:00:59
Tienlen Steel Corp JSC	4,500.0	4,650.0	4,430.0	-0.88%	180.2K	aa.aa	17:00:59
Thac Mo Hydropower JSC	46,200.0	46,500.0	46,200.0	0.00%	400	aa.aa	17:00:59
Transimex Saigon Corp	39,900.0	39,900.0	39,900.0	-0.13%	1.5K	aa.aa	17:00:59
TMT Motor JSC	11,600.0	11,800.0	11,550.0	-1.69%	45.1K	aa.aa	17:00:59
Thong Nhat Rubber JSC	31,000.0	31,000.0	31,000.0	0.00%	100	aa.aa	18/05
TNT JSC	10,250.00	10,250.00	10,000.00	-0.49%	4.9K	aa.aa	17:00:59
Tan Dai Hung Plastic JSC	10,800.0	10,800.0	10,800.0	0.00%	800	aa.aa	17:00:59
Traphaco JSC	79,900.0	79,900.0	78,300.0	+1.78%	700	aa.aa	17:00:59
Tay Ninh Rubber JSC	75,200.0	75,300.0	73,000.0	+0.13%	36K	aa.aa	17:00:59
Techno Agricultural Supplying JSC	2,240.0	2,300.0	2,230.0	-2.61%	196.3K	aa.aa	17:00:59
Truong Thanh Furniture Corp	2,340.0	2,400.0	2,330.0	-2.09%	603K	aa.aa	17:00:59
T Cap Securities JSC	7,400.0	7,600.0	7,330.0	-0.27%	22.2K	aa.aa	17:00:59
Thien Viet Securities JSC	13,200.0	13,200.0	12,900.0	-0.75%	51.6K	aa.aa	17:00:59
Taya Vietnam Electric Wire and Cabl	18,250.0	18,300.0	18,250.0	-0.54%	13.8K	aa.aa	17:00:59
Idico Urban and House Development	64,000.0	64,100.0	63,500.0	-0.16%	5.1K	aa.aa	17:00:59
Vnsteel Vicasa JSC	7,000	7,000	6,950	0.00%	300	aa.aa	19/05
JSC Bank for Foreign Trade of Viet Nam	64,600	64,700	61,800	+0.31%	14.38M	aa.aa	17:00:59
Vinacafe Bien Hoa JSC	304,000	304,900	296,000	+2.18%	900	aa.aa	17:00:59
Viet Nam Fumigation JSC	49,700.0	49,750.0	49,650.0	-0.80%	4.7K	aa.aa	17:00:59
Vinh Hoan Corp	58,200.0	59,500.0	57,300.0	-0.68%	553.2K	aa.aa	17:00:59
ビングループ	226,700	230,200	222,200	+0.71%	3.79M	aa.aa	17:00:59
Vien Dong Investment Development	4,800.0	4,800.0	4,500.0	0.00%	13.1K	aa.aa	17:00:59
Vietnam Petroleum Transport JSC	11,300.0	11,400.0	11,200.0	-0.88%	245K	aa.aa	17:00:59
Vimedimex Medi Pharma JSC	14,100.0	14,200.0	14,100.0	-0.70%	200	aa.aa	17:00:59
Vietnam Electricity Construction	2,750.0	2,990.0	2,750.0	-6.78%	1.07M	aa.aa	17:00:59
Thanh Thanh Cong Tourist JSC	6,500.0	6,500.0	6,500.0	0.00%	100	aa.aa	19/05
Vinalink International Freight Forw	18,800.0	18,800.0	18,500.0	0.00%	1.7K	aa.aa	17:00:59
ベトナム・デイリー・プロダクツ	59,100.0	59,900.0	58,600.0	-1.17%	5.73M	aa.aa	17:00:59
Vietnam Sun Corp	7,980.0	7,980.0	7,670.0	+2.97%	17.8K	aa.aa	17:00:59
Vietnam Ocean Shipping JSC	12,550.00	12,750.00	12,100.00	-1.57%	1.31M	aa.aa	17:00:59
Van Phat Hung Corp	3,470.0	3,610.0	3,470.0	-3.07%	67.2K	aa.aa	17:00:59
Vrc Real Estate and Investment JSC	12,500.0	12,750.0	12,150.0	-1.19%	16.9K	aa.aa	17:00:59
Vietnam Container Shipping	20,650.0	21,450.0	20,000.0	-3.05%	5.49M	aa.aa	17:00:59
Vinh Son Song Hinh Hydropower JSC	42,400.0	42,500.0	42,300.0	-0.24%	6.4K	aa.aa	17:00:59
Water Supply Sewerage Construction	23,000.0	23,000.0	23,000.0	0.00%	500	aa.aa	19/05
Viettronics Tan Binh JSC	14,000.0	14,000.0	13,000.0	+4.48%	4.1K	aa.aa	17:00:59
Vietnam Tanker JSC	11,850.0	12,050.0	11,800.0	-1.66%	175K	aa.aa	17:00:59
Binh Dien Fertilizer JSC	58,000.0	61,300.0	57,700.0	-4.76%	211.7K	aa.aa	17:00:59
Nafoods Group JSC	51,100.0	51,700.0	50,700.0	-0.78%	576.8K	aa.aa	17:00:59
Century Synthetic Fiber Corp	13,000.0	13,000.0	12,500.0	+0.39%	19.4K	aa.aa	17:00:59
Vietnam Pesticide JSC	8,630.0	8,630.0	8,510.0	-0.80%	7.8K	aa.aa	17:00:59
Travel Investment and Seafood Devel	7,960.0	7,960.0	7,960.0	0.00%	1.5K	aa.aa	17:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,800	11,950	11,500	-0.84%	5.9M	aa.aa	17:00:59
Truong Thanh Energy and Real Estate JSC	6,380.0	6,460.0	6,250.0	+1.27%	20.9K	aa.aa	17:00:59
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	-6.07%	300	aa.aa	19/05
Tin Nghia Industrial	18,100.0	18,300.0	18,100.0	-1.09%	56.3K	aa.aa	17:00:59
Damsan	8,900.0	9,090.0	8,900.0	-1.98%	151.4K	aa.aa	17:00:59
Hcd Investment Producing	7,870.0	7,910.0	7,700.0	-0.38%	46.3K	aa.aa	17:00:59
Ha Long Investment	4,360.0	4,600.0	4,260.0	-4.80%	461.4K	aa.aa	17:00:59
Hoang Huy Investment	15,550.0	16,500.0	15,300.0	-5.18%	17.46M	aa.aa	17:00:59
Dong A Hotel Group	2,500.0	2,530.0	2,480.0	0.00%	91.2K	aa.aa	17:00:59
Hanoi Beer Alcohol	29,000.0	29,000.0	29,000.0	0.00%	1.7K	aa.aa	19/05
PC1 JSC	19,000.0	19,450.0	17,600.0	+0.80%	14.8M	aa.aa	17:00:59
Saigon Beer Alcohol Beverage	47,700	48,500	47,200	-1.65%	716K	aa.aa	17:00:59
Pacific Petroleum Transport	19,150	19,350	18,300	-0.52%	1.51M	aa.aa	17:00:59
An Giang Fruit-Vegetables	27,000	27,900	26,500	-1.82%	14.8K	aa.aa	17:00:59
No Va Land Invest	15,900	16,700	15,550	-4.79%	48.39M	aa.aa	17:00:59
FPT Securities	26,400.0	26,900.0	25,800.0	-1.49%	956.8K	aa.aa	17:00:59
Viet Nam International Commercial Joint Stock Bank	15,700	15,850	15,050	-0.63%	9.17M	aa.aa	17:00:59
Viet Nam Power	24,350.0	24,500.0	24,100.0	+1.88%	10.5K	aa.aa	17:00:59
ベトジェットエア	170,600	172,600	168,900	-0.81%	1.34M	aa.aa	17:00:59
A Dong Paint	22,650	22,800	22,400	+1.12%	2.2K	aa.aa	17:00:59
Hydro Power No3	44,600.0	44,800.0	44,500.0	-0.45%	2.8K	aa.aa	17:00:59
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	0	aa.aa	06/05
Saigon Viendong Tech	10,600.0	10,800.0	10,550.0	+0.95%	6.5K	aa.aa	17:00:59
Dat Phuong	39,500.0	40,500.0	38,500.0	-2.47%	696.2K	aa.aa	17:00:59
Gia Lai Electricity	14,000	14,250	13,800	-1.41%	662.9K	aa.aa	17:00:59
LDG Investment	3,060.0	3,170.0	2,950.0	-3.47%	1.53M	aa.aa	17:00:59
Vietnam National Petro	43,850.0	43,900.0	39,200.0	+4.40%	9.84M	aa.aa	17:00:59
Military Insurance	17,500	17,650	17,250	0.00%	194.3K	aa.aa	17:00:59
Siam Brothers Vietnam	6,740.0	6,740.0	6,740.0	+2.28%	100	aa.aa	17:00:59
City Auto	18,000.0	18,000.0	17,700.0	0.00%	287K	aa.aa	17:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,690.0	4,750.0	4,600.0	-2.29%	23.8K	aa.aa	17:00:59
Everland Investment	5,910.0	6,190.0	5,830.0	-4.52%	1.17M	aa.aa	17:00:59
Hoa Tho Textile	40,900	40,900	40,400	+0.25%	14.5K	aa.aa	17:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	40,850	41,750	39,600	-2.51%	2.2M	aa.aa	17:00:59
An Phat Yen Bai Mineral Plastic	6,050.0	6,130.0	5,720.0	-0.66%	214.6K	aa.aa	17:00:59
TDG Global Investment JSC	2,570.00	2,640.00	2,550.00	-0.77%	96K	aa.aa	17:00:59
Sai Gon Cargo	52,000	52,600	51,500	-0.76%	123.8K	aa.aa	17:00:59
Kien Long Commercial	14,000	14,200	13,800	-1.06%	189.2K	aa.aa	17:00:59
Viet Capital	24,950.0	25,700.0	24,200.0	-2.54%	13.67M	aa.aa	17:00:59
Viet Thang	15,550.0	15,900.0	15,550.0	-2.81%	600	aa.aa	19/05
Viet Dragon	13,200.0	13,600.0	12,850.0	-2.94%	848.1K	aa.aa	17:00:59
Binh Duong Water	43,650.0	43,950.0	43,500.0	-0.34%	163.8K	aa.aa	17:00:59
Vidipha Central Pharma	55,900.0	55,900.0	55,900.0	0.00%	100	aa.aa	19/05
Pha Le Plastics	4,200.0	4,290.0	4,200.0	-2.33%	38.4K	aa.aa	17:00:59
Vietnam Prosperity	26,700.0	26,800.0	25,650.0	-0.19%	24.21M	aa.aa	17:00:59
Hanoi Plastics	10,300	10,500	10,150	-0.48%	57.2K	aa.aa	17:00:59
Fortune Vietnam Joint Stock Commercial Bank	52,300	52,800	51,600	+1.36%	1M	aa.aa	17:00:59
Van Phu	61,000.0	62,800.0	60,900.0	-2.87%	3.16M	aa.aa	17:00:59
ビンコム・リテール	33,500.0	34,150.0	32,050.0	0.00%	7.4M	aa.aa	17:00:59
Thang Long Urban	8,420.0	8,450.0	8,390.0	-0.24%	228.2K	aa.aa	17:00:59
Kosy	38,300	38,500	38,200	-1.03%	203.9K	aa.aa	17:00:59
Nam Hoa Trading	16,050	17,750	15,950	-6.41%	40.2K	aa.aa	17:00:59
Viettel Construction	95,000	95,000	87,000	+1.71%	1.14M	aa.aa	17:00:59
DSC Securities	13,000	13,150	12,800	+1.17%	25.2K	aa.aa	14:00:00
Ho Chi Minh City Develop	25,800.0	26,500.0	25,150.0	-3.37%	19.02M	aa.aa	17:00:59
Taseco Air Services	71,600.0	71,900.0	71,400.0	-0.42%	1.7K	aa.aa	17:00:59
Gelex JSC	36,000.0	36,500.0	34,000.0	-0.55%	16.51M	aa.aa	17:00:59
Saigon Real Estate	13,900.0	14,300.0	13,450.0	-2.80%	109.5K	aa.aa	17:00:59
Viet Phat Import Export	3,460.0	3,510.0	3,410.0	-1.14%	183.2K	aa.aa	17:00:59
Petro Center	6,850.0	7,230.0	6,850.0	0.00%	5.2K	aa.aa	17:00:59
Investment and Industrial Development	55,300	56,500	52,700	+2.41%	1.01M	aa.aa	17:00:59
Petrovietnam RP	31,800	32,300	29,000	+2.09%	27.3M	aa.aa	17:00:59
Petrovietnam Power	13,850.0	14,050.0	13,200.0	-1.07%	17.49M	aa.aa	17:00:59
FPT Digital	132,000.0	132,600.0	128,500.0	-0.53%	618.6K	aa.aa	17:00:59
Vinhomes	159,900	162,900	154,500	+1.85%	6.82M	aa.aa	17:00:59
Vietnam Rubber	37,600	37,800	34,000	+2.87%	8.78M	aa.aa	17:00:59
Power Generation	23,850	24,500	23,100	-0.63%	18.8K	aa.aa	17:00:59
Hong Ha Son Agricutural	4,960.0	4,980.0	4,800.0	0.00%	128.8K	aa.aa	17:00:59
Tien Phong Commercial	15,500.0	15,650.0	15,150.0	+0.98%	13.71M	aa.aa	17:00:59
Techcombank	32,450.0	32,450.0	31,050.0	-0.46%	19.95M	aa.aa	17:00:59
Binh Dinh Pharma	50,100.0	50,200.0	49,850.0	-0.20%	50.9K	aa.aa	17:00:59
YEAH1 Gr	9,540.0	9,670.0	9,300.0	+2.08%	1.18M	aa.aa	17:00:59
Viet Brand Invest	12,700	12,700	12,700	0.00%	1.2K	aa.aa	17:00:59
EVF General Finance JSC	13,400	13,900	12,900	-2.90%	7.19M	aa.aa	17:00:59
HHP Global JSC	14,900.0	15,000.0	14,550.0	0.00%	1.01M	aa.aa	17:00:59
Hai Phat Invest	4,390.0	4,460.0	4,300.0	-0.90%	735.3K	aa.aa	17:00:59
Sai Gon Ground	52,500.0	52,500.0	51,700.0	+0.96%	4.6K	aa.aa	17:00:59
Thu Dau Mot Water	56,000.0	57,600.0	54,500.0	-3.28%	18.8K	aa.aa	17:00:59
Create Capital Vietnam	8,150.0	8,280.0	8,130.0	-0.73%	472K	aa.aa	17:00:59
Century Land	7,400.0	7,500.0	7,310.0	-0.67%	71.3K	aa.aa	17:00:59
FIRST REAL	5,200.0	5,200.0	5,010.0	+0.78%	219.8K	aa.aa	17:00:59
YBM JSC	10,000.0	10,100.0	10,000.0	-0.99%	2.7K	aa.aa	17:00:59
Hung Thinh Incons	7,520.0	8,050.0	7,520.0	-6.58%	242.2K	aa.aa	17:00:59
HVC Invest	11,350.0	11,400.0	11,100.0	0.00%	144.9K	aa.aa	17:00:59
Song Hong Garment	34,700.0	35,200.0	34,400.0	-0.57%	106.4K	aa.aa	17:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	25,400.0	25,800.0	24,250.0	-0.39%	693.5K	aa.aa	17:00:59
Thua Thien Hue	12,900.0	13,000.0	12,700.0	0.00%	24.2K	aa.aa	17:00:59
ICD Tan Cang Long Binh	21,550.0	21,750.0	21,550.0	-1.60%	7.5K	aa.aa	17:00:59
Vietnam Airlines	21,200.0	21,600.0	21,150.0	-0.93%	390.8K	aa.aa	17:00:59
Rox Key Holdings JSC	14,600.0	14,600.0	14,600.0	+3.55%	100	aa.aa	17:00:59
Viglacera	43,700.0	44,200.0	42,250.0	-0.91%	687.3K	aa.aa	17:00:59
Power Engineering	32,500.0	33,300.0	31,800.0	+0.15%	274.2K	aa.aa	17:00:59
An Gia Real Estate Investment and Development	11,950.00	11,950.00	11,300.00	+0.42%	553.4K	aa.aa	17:00:59
TNH Hospital JSC	9,900.00	9,950.00	9,710.00	-0.20%	128K	aa.aa	17:00:59
An Phat Holdings JSC	5,580.00	5,700.00	5,530.00	-1.76%	206.8K	aa.aa	17:00:59
Orient Commercial Joint Stock Bank	11,000.00	11,200.00	10,800.00	-1.35%	3.07M	aa.aa	17:00:59
Vietnam Maritime Commercial Joint Stock Bank	14,400.00	14,400.00	13,600.00	-0.35%	25.84M	aa.aa	17:00:59
Clever Group	8,990.00	8,990.00	8,460.00	+0.45%	4.3K	aa.aa	17:00:59
Vu Dang Investment Trading JSC	4,350.00	4,380.00	3,990.00	+6.10%	94.2K	aa.aa	17:00:59
BKG Viet Nam Investment JSC	2,420.00	2,450.00	2,400.00	-0.82%	139.2K	aa.aa	17:00:59
Thuan Duc JSC	29,300.00	29,300.00	28,500.00	-0.17%	164.3K	aa.aa	17:00:59
ASG	16,500.00	16,500.00	16,100.00	0.00%	900	aa.aa	19/05
Truong Thanh Development and Construction	10,350.00	10,450.00	10,100.00	-1.43%	233.8K	aa.aa	17:00:59
CIC JSC	7,560.00	7,700.00	7,410.00	-1.82%	48.2K	aa.aa	17:00:59
Binhthuan Agriculture Services	2,800.00	2,840.00	2,790.00	0.00%	126.6K	aa.aa	17:00:59
JSC for Telecoms and Informatics	18,000.00	18,850.00	18,000.00	-1.64%	14.7K	aa.aa	17:00:59
Tien Son Thanh Hoa JSC	2,880.00	2,890.00	2,800.00	-0.35%	26K	aa.aa	17:00:59
Dat Xanh Real Estate Services JSC	8,220.00	8,490.00	7,910.00	-3.29%	7.74M	aa.aa	17:00:59
Khai Hoan Land Real Estate JSC	5,090.00	5,160.00	4,870.00	-1.17%	3.88M	aa.aa	17:00:59
Vietnam National Seed JSC	76,000.00	76,000.00	74,400.00	+1.33%	2.4K	aa.aa	18/05
Tien Phong Securities	13,300.00	13,500.00	12,650.00	-0.75%	3.8M	aa.aa	17:00:59
Southeast Asia Commercial Joint Stock Bank	16,450.00	16,500.00	16,350.00	-0.30%	1.88M	aa.aa	17:00:59
BAF Viet Nam Agriculture JSC	34,200.00	34,600.00	32,300.00	-1.44%	2.03M	aa.aa	17:00:59
Quang Tri Minh Hung JSC	7,210.00	7,210.00	6,710.00	0.00%	3.1K	aa.aa	17:00:59
An Cuong Wood Working JSC	33,600.00	33,600.00	33,250.00	-0.88%	1.6K	aa.aa	17:00:59
911 JSC	5,100.00	5,240.00	5,100.00	-2.30%	35.7K	aa.aa	17:00:59
Sai Gon Vrg Investment	52,000.00	53,000.00	50,000.00	-0.57%	275.7K	aa.aa	17:00:59
Siba High Tech Mechanical JSC	12,000.00	12,050.00	11,750.00	+0.84%	128.3K	aa.aa	17:00:59
Hua Na Hydropower JSC	22,950.00	22,950.00	22,850.00	0.00%	3.2K	aa.aa	19/05
Quy Nhon Port JSC	32,300.00	32,300.00	32,300.00	+0.62%	600	aa.aa	17:00:59
Thanh Cong Securities JSC	11,350.00	11,550.00	11,150.00	-0.44%	375.2K	aa.aa	17:00:59
Nam A Commercial Joint Stock Bank	12,300.00	12,350.00	12,000.00	0.00%	1.37M	aa.aa	17:00:59
Viettel Post Joint Stock	70,500.00	71,500.00	67,000.00	-1.67%	755.1K	aa.aa	17:00:59
CDC Construction JSC	7,990.00	7,990.00	7,260.00	+2.44%	15.5K	aa.aa	17:00:59
An Giang Agriculture Foods	10,150.00	10,150.00	10,000.00	0.00%	50K	aa.aa	17:00:59
CRV RE JSC	28,100.00	28,800.00	28,100.00	+4.27%	200	aa.aa	18/05
DNSE Securities JSC	22,600.00	23,050.00	22,100.00	-1.74%	398K	aa.aa	17:00:59
Gelex Electricity JSC	117,900.00	122,800.00	115,000.00	-2.80%	986.3K	aa.aa	17:00:59
Masan Consumer	131,000.00	131,800.00	128,100.00	0.00%	109.8K	aa.aa	17:00:59
Mocchau Dairy Cattle Breeding JSC	28,450.00	28,650.00	28,200.00	0.00%	38.3K	aa.aa	17:00:59
Nam Tan Uyen Joint Stock	138,600.00	139,000.00	136,100.00	-0.29%	4.4K	aa.aa	17:00:59
Phuong Dong Viet Shipping and	9,200.00	9,220.00	9,130.00	0.00%	7.5K	aa.aa	17:00:59
Royal Manufacture Investment	9,900.00	10,300.00	9,500.00	-1.00%	44.2K	aa.aa	17:00:59
Techcom Securities JSC	50,200.00	50,800.00	49,800.00	-1.18%	1.44M	aa.aa	17:00:59
Taseco Land Investment JSC	44,050.00	45,000.00	42,600.00	-0.90%	416.2K	aa.aa	17:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	91,600.00	91,600.00	88,000.00	+0.11%	835.2K	aa.aa	17:00:59
VPS Securities JSC	33,500.00	33,500.00	31,800.00	+1.52%	4.3M	aa.aa	17:00:59
VPBank Securities JSC	27,400.00	28,000.00	27,050.00	-1.44%	1.56M	aa.aa	17:00:59
Vietnam Machine Investment	116,700.00	117,900.00	112,100.00	+4.48%	201.9K	aa.aa	17:00:59
VietNam Asia Commercial Joint	10,100.00	10,200.00	10,050.00	-0.98%	582.6K	aa.aa	17:00:59
Gelex Infra JSC	31,850.00	33,000.00	31,100.00	-2.60%	4.89M	aa.aa	17:00:59
Hoa Phat Agriculture Dev JSC	34,000.00	35,200.00	34,000.00	-3.13%	120.3K	aa.aa	17:00:59

日経平均株価

59,804.41

-746.18

-1.23%

日経225先物 (F)

60,365.00

-200.0

-0.33%

韓国総合株価指数

7,208.95

-62.71

-0.86%

NYダウ

49,363.88

-322.24

-0.65%

独DAX

24,480.00

+51.83

+0.21%

S&P/ASX 200

8,496.60

-108.10

-1.26%

米ドル指数

99.337

+0.232

+0.23%

注目銘柄

名称	現在値	変動%	出来高
フジクラ	4,295.0	-8.52%	116.07百万
ソフトバンクグループ	5,039.0	-6.01%	71.78百万
三菱UFJフィナンシャル・グループ	3,030.0	-2.51%	51.81百万
キオクシアホールディングス	51,290.00	+3.05%	31.48百万
アドバンテスト	25,625.0	+1.32%	8.88百万
古河電気工業	50,860.0	+1.21%	8.84百万
東京エレクトロン	46,100.0	-2.25%	3.04百万

名称	現在値	変動%	出来高
JN Inc	92.0	+48.39%	7.63百万
東北特殊鋼	4,475.0	+31.04%	104.10千
モイ	357.00	+28.88%	46.80千
光陽社	435.0	+22.54%	110.50千
ＵＢＥ	2,890.5	+20.92%	7.26百万
コージンバイオ	1,483.00	+20.57%	38.60千
ミンカブ・ジ・インフォノイド	526.0	+17.94%	60.80千

名称	現在値	変動%	出来高
アクアライン	16.0	-20.00%	1.10百万
オンコリスバイオファーマ	2,041.0	-18.94%	4.67百万
ログリー	352.0	-18.33%	754.50千
アーレスティ	711.0	-17.42%	463.80千
ACSL	2,786.0	-17.08%	3.27百万
サスメド	768.00	-15.42%	624.90千
カウリス	1,731.00	-13.79%	236.30千

名称	現在値	上値余地	フェアバリュー
Aaa Aa	421.2	+65.22%	695.9
Aaaaaaaaaaa Aa	421.2	+65.22%	695.9
A Aaaa A Aaa	4,238.0	+55.86%	6,605.3
Aaaaaaaaaaa	4,238.0	+55.86%	6,605.3
Aaaaaaa Aaa	1,410.5	+55.79%	2,197.4
Aaaaaaaaaaaaaaa Aa	1,410.5	+55.79%	2,197.4
Aaaaaaa Aa Aa	712.0	+55.66%	1,108.3

名称	現在値	上値余地	フェアバリュー
Aaa Aa	421.2	+65.22%	695.9
Aaaaaaaaaaa Aa	421.2	+65.22%	695.9
A Aaaa A Aaa	4,238.0	+55.86%	6,605.3
Aaaaaaaaaaa	4,238.0	+55.86%	6,605.3
Aaaaaaa Aaa	1,410.5	+55.79%	2,197.4
Aaaaaaaaaaaaaaa Aa	1,410.5	+55.79%	2,197.4
Aaaaaaa Aa Aa	712.0	+55.66%	1,108.3

別の検索をお試しください

VN Index (VNI)

VN Index の構成銘柄

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp