Investing.com - 世界の金融市場
アプリを開く

VN Index (VNI)

ホーチミン
通貨 VND
1,658.19
+43.42(+2.69%)
終了·

VN Index の構成銘柄

上値余地

An Phat Plastic and Green

6,940.06,940.06,810.0+2.97%628.8K
aa.aa

ACB

23,800.023,800.023,150.0+3.03%12.45M
aa.aa

APG Securities Joint Stock

5,830.05,950.05,750.0+2.28%586.6K
aa.aa

VietinBank Securities JSC

26,050.026,300.025,450.0+3.78%655.2K
aa.aa

CMC

25,000.025,000.023,700.0-1.77%41.1K
aa.aa

Dabaco

23,30023,40022,550+4.48%3.05M
aa.aa

Ben Tre Pharmaceutical JSC

10,950.011,000.010,300.00.00%600
aa.aa

DIC Holdings Construction JSC

9,070.09,150.08,890.0+1.00%186.3K
aa.aa

FIT INVEST JSC

4,300.04,320.04,240.0+1.65%331.3K
aa.aa

Ha Noi South Housing and Urban Development

12,750.012,800.012,450.0+3.24%127.8K
aa.aa

Phuc Hungnstruction

4,560.04,590.04,500.0+0.66%23.1K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,900.05,950.05,790.0+1.90%1.29M
aa.aa

Son Ha Sai Gon

3,990.04,040.03,800.0+1.79%1.9K
aa.aa

Sai Gon Ha Noi Commercial

15,000.015,000.014,500.0+3.81%76.54M
aa.aa

Tay Ninh Cable Car Tour Co.

20,000.020,050.019,650.0+1.78%10.2K
aa.aa

Vietnam Construction and Import Export JSC

21,950.021,950.020,950.0+6.81%15.46M
aa.aa

VIX Securities JSC

16,200.016,350.015,750.0+3.51%30.95M
aa.aa

VNDIRECT Securities

15,500.015,800.015,100.0+2.99%15.44M
aa.aa

Petrovietnam Camau Fertilizer

45,450.046,200.044,600.0+0.22%5.75M
aa.aa

Central Hydropower JSC

28,250.028,300.027,550.0+0.36%24.2K
aa.aa

Ducgiang Chemicals Detergent Powder

54,700.055,700.052,500.0+4.19%4.34M
aa.aa

Mekong Fisheries JSC

6,400.06,400.06,170.0+3.23%1.2K
aa.aa

Bentre Aquaproduct Import and Export JSC

60,000.060,000.059,600.0+0.84%200
aa.aa

ACC Binh Duong Investment and Construction JSC

12,500.012,700.012,200.00.00%2.3K
aa.aa

Cuulong Fish JSC

13,300.013,300.012,200.0+1.53%11.3K
aa.aa

AgriBank Securities JSC

14,200.014,350.013,950.0+2.90%420.1K
aa.aa

Nam Viet Corp

23,100.023,150.022,400.0+4.52%1.19M
aa.aa

Sao Mai Group Corp

5,550.05,620.05,400.0+2.78%318.4K
aa.aa

An Pha Petroleum Group JSC

4,900.04,930.04,880.0-0.61%42.9K
aa.aa

Binh Duong Construction Civil Eng

11,150.011,200.011,100.0-0.45%13.3K
aa.aa

BIDV Insurance Corp

24,500.024,500.023,950.0+2.30%149.3K
aa.aa

ベトナム投資開発銀行

39,500.039,650.038,900.0+1.02%8.72M
aa.aa

Binh Dinh Minerals JSC

13,400.013,450.013,300.0+1.52%25.4K
aa.aa

BaoMinh Insurance Corp

17,000.017,150.016,500.0+3.03%386.6K
aa.aa

Binh Minh Plastics JSC

128,200.0129,500.0126,000.0+2.72%331.6K
aa.aa

Ben Thanh Rubber JSC

12,200.012,200.012,200.00.00%900
aa.aa

BIDV Securities JSC

33,850.034,300.032,900.0+3.52%243K
aa.aa

Ba Ria Thermal Power JSC

8,500.08,600.08,460.0+0.59%265.1K
aa.aa

Ben Thanh Trading Service JSC

40,650.040,650.040,650.00.00%0
aa.aa

バオベト・ホールディングス

85,900.085,900.080,600.0+6.97%1.53M
aa.aa

3 2 Investment Construction JSC

10,700.011,200.010,500.0-3.60%21.9K
aa.aa

Construction JSC 47

9,210.09,600.09,160.0-4.06%53.7K
aa.aa

CuChi Commercial and Industrial Dev

26,950.026,950.026,950.00.00%900
aa.aa

Cuu Long Petro Urban Development

4,910.04,920.04,860.0+0.61%73K
aa.aa

Chuong Duong Corp

21,700.021,900.021,400.0-0.46%91.3K
aa.aa

COMA 18 JSC

6,400.06,600.06,150.0-1.23%32.8K
aa.aa

ホーチミンインフラ投資

17,800.017,800.016,800.0+6.91%28.45M
aa.aa

Cat Loi JSC

54,000.054,000.054,000.0+1.89%2.5K
aa.aa

Cat Lai Port JSC

29,950.030,000.029,900.00.00%25.3K
aa.aa

Cho Lon Water Supply JSC

48,000.048,000.048,000.0+0.42%800
aa.aa

CMC Corp

28,800.029,000.028,200.0+2.31%236.2K
aa.aa

Camau Trading JSC

8,000.08,000.08,000.00.00%200
aa.aa

Camimex JSC

6,150.06,170.06,040.0+2.67%75.3K
aa.aa

Clean Natural Gas Vietnam JSC

24,450.024,900.023,500.0+4.49%23.7K
aa.aa

Materials Petroleum JSC

32,000.032,000.032,000.00.00%100
aa.aa

Southern Rubber Industry JSC

12,300.012,300.012,000.0+2.07%305.3K
aa.aa

South Basic Chemicals JSC

26,750.027,150.026,350.0+2.10%593.9K
aa.aa

Cotec Construction JSC

84,100.084,800.081,600.0+3.44%982.2K
aa.aa

ヴィエティン銀行

34,050.034,100.033,700.0+1.49%6.24M
aa.aa

CuongThuan Idico Development Invest

22,700.022,900.022,250.0+2.25%326.5K
aa.aa

Industrial Urban Development JSC

37,000.037,000.036,000.0+2.78%112.2K
aa.aa

Cuu Long Pharmaceutical

56,800.057,100.054,600.0+0.53%693.3K
aa.aa

Hoa An JSC

49,100.049,500.046,800.0+4.91%74.5K
aa.aa

Dong Hai JSC of Bentre

35,15035,20034,200+1.88%340.4K
aa.aa

DHG Pharma

101,000.0101,000.0100,000.0+0.90%6.5K
aa.aa

Duong Hieu Trading and Mining

6,750.06,850.06,680.00.00%41.9K
aa.aa

Development Investment Construction JSC

13,800.014,000.013,500.0+2.22%11.7M
aa.aa

Duc Long Gia Lai Group JSC

2,720.002,720.002,550.00+6.67%2.15M
aa.aa

DOMESCO Medical Import Export

57,000.057,000.056,700.0+0.71%1.5K
aa.aa

ぺトロベトナム化学肥料

29,400.029,900.028,700.0+2.08%5.73M
aa.aa

Dong Phu Rubber JSC

38,950.039,050.038,250.0+2.50%496.1K
aa.aa

Dien Quang JSC

9,320.09,890.09,250.0+0.22%1.2K
aa.aa

ダナンゴムタイヤ

13,450.013,500.013,300.0+1.51%164.3K
aa.aa

DRH Holdings JSC

2,520.02,600.02,520.0-0.40%609.6K
aa.aa

Dam Sen Water Park Corp

38,800.038,800.037,900.0+2.65%17.1K
aa.aa

De Tam JSC

3,590.03,640.03,460.0+2.87%15.1K
aa.aa

Dai Thien Loc Corp

11,450.011,600.011,350.00.00%5.2K
aa.aa

Dinhvu Port Investment Development

70,200.070,500.069,500.0+1.30%6.1K
aa.aa

Dat Xanh Real Estate Service Contr

14,150.014,250.013,750.0+3.28%20.55M
aa.aa

Da Nang Construction Building Mater

3,760.03,800.03,750.0-1.05%2.2K
aa.aa

Vietnam Export Import Commercial

22,550.022,700.022,150.0+1.81%6.17M
aa.aa

Elcom Tech Communications

18,100.018,100.017,350.0+5.23%523K
aa.aa

Everpia Vietnam JSC

10,400.010,500.010,000.00.00%37.2K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,250.03,330.03,250.0-1.52%37.1K
aa.aa

Fecon Foundation Engineering

12,650.012,850.012,000.0+3.69%1.04M
aa.aa

Foreign Trade Development Invest

17,350.018,500.017,350.0-6.22%2.9K
aa.aa

Sao Ta Foods JSC

37,700.037,800.037,250.0+1.21%49.4K
aa.aa

FPT Corp

77,000.077,000.075,600.0+2.12%7.43M
aa.aa

ぺトロベトナムガス

82,500.084,700.081,200.0+2.23%2.01M
aa.aa

Duc Thanh Wood Processing

19,050.019,200.018,900.0-0.26%10K
aa.aa

Gia Lai Hydropower JSC

27,80028,15027,600+0.72%16.7K
aa.aa

Binh Thanh Import Export Production

13,400.013,650.013,300.0+0.75%138.3K
aa.aa

ジェマディプト

77,200.077,400.074,400.0+4.47%1.42M
aa.aa

International Gas Product Shipping

11,400.011,500.011,300.0+0.44%101.3K
aa.aa

Thuan An Wood Processing

9,010.09,010.09,010.00.00%100
aa.aa

‎ホアンアイン・ザライ

15,950.016,000.015,150.0+4.93%9.8M
aa.aa

Hai An Transport and Stevedoring

53,700.053,700.052,200.0+3.27%1.22M
aa.aa

Hapaco Group JSC

7,560.07,590.07,300.0+0.93%36.5K
aa.aa

An Duong Thao Dien Real estate Trad

3,190.03,210.03,170.00.00%393.5K
aa.aa

Hacisco JSC

8,000.08,000.08,000.0-3.61%100
aa.aa

Hang Xanh Motors Service JSC

10,400.010,550.010,300.0+0.48%227.3K
aa.aa

Ho Chi Minh City Securities Corp

21,100.021,100.020,150.0+6.84%15.1M
aa.aa

Ba Ria Vung Tau House Development

17,950.018,200.017,200.0+4.36%3.52M
aa.aa

Ha Do Group JSC

30,600.031,000.029,500.0+2.51%5.71M
aa.aa

Hoang Huy Investment Services

12,100.012,350.011,750.0+4.76%5.34M
aa.aa

Hochiminh City Metal Corp

11,300.011,400.011,300.00.00%5.8K
aa.aa

ホアファット・グループ

26,350.026,400.026,100.0+1.54%22.97M
aa.aa

Hoang Quan Consulting Trading Serv

2,620.002,640.002,570.00+1.95%2.35M
aa.aa

ドイツ銀行 AG ロンドン

57,500.057,500.057,500.0-6.96%100
aa.aa

Hoasen Group

14,400.014,600.014,350.0+0.35%4.12M
aa.aa

Ha Tien 1 Cement

14,900.015,100.014,550.0+3.11%599.8K
aa.aa

Idico Infrastructure Development

24,500.024,500.024,200.0+1.24%26.4K
aa.aa

Truong Long Engineering and Auto

22,300.022,300.022,200.0+0.45%200
aa.aa

Logistics Vicem JSC

11,200.011,250.011,200.0+3.23%1.8K
aa.aa

HUD1 Investment and Construction

6,300.06,300.06,300.00.00%100
aa.aa

International Development & Investm

6,910.06,910.06,640.0+4.70%556.1K
aa.aa

Becamex Infrastructure Development

10,350.010,450.010,100.0+2.48%3.93M
aa.aa

Imexpharm Corp

55,200.055,300.054,200.0+0.36%46.5K
aa.aa

Investment Trading of Real Estate

11,600.011,600.010,900.0+6.91%310.3K
aa.aa

ITD Tech

16,300.016,900.016,000.0+0.62%23.4K
aa.aa

Japan Vietnam Medical Instrument JSC

4,650.04,650.04,590.0+1.31%119.1K
aa.aa

Kinh Bac City Development Share

28,900.029,000.027,650.0+4.52%4.27M
aa.aa

Kido

49,600.049,600.048,050.0+3.23%386.5K
aa.aa

Khang Dien House Trading Invest

25,850.026,200.025,150.0+3.40%5.07M
aa.aa

Khanh Hoa Power JSC

10,900.011,100.010,900.00.00%21.2K
aa.aa

Mirae JSC

2,700.02,710.02,670.00.00%10.2K
aa.aa

Binh Duong Mineral and Construction

16,250.016,250.015,850.0+1.56%1.62M
aa.aa

Lilama 10 JSC

25,000.025,000.025,000.00.00%500
aa.aa

Long An Food Processing Export JSC

17,050.017,050.017,000.00.00%1.1K
aa.aa

Lam Dong Mineral and Building Mater

31,500.032,000.031,200.0+0.96%33.6K
aa.aa

Lizen JSC

9,660.09,800.09,460.0+2.77%1.92M
aa.aa

CII Bridges and Roads Investment

57,700.057,700.057,700.00.00%200
aa.aa

Long Giang Investment and Urban Dev

4,890.04,900.04,790.0-1.61%62.5K
aa.aa

Long Hau Corp

28,150.028,200.027,900.0+0.72%88.8K
aa.aa

Lix Detergent JSC

32,900.033,500.032,700.0+0.30%8.1K
aa.aa

Lilama 18 JSC

13,550.013,550.013,550.00.00%0
aa.aa

Lam Son Sugar JSC

8,590.08,590.08,540.0+0.12%92.4K
aa.aa

軍隊商業銀行

26,000.026,250.025,850.0+1.56%13.83M
aa.aa

My Chau Printing & Packaging Holdin

27,250.027,250.027,000.0+0.18%23.7K
aa.aa

Mien Dong JSC

40,200.040,400.040,000.00.00%7.1K
aa.aa

MHC JSC

9,200.09,440.09,010.0-1.60%28.1K
aa.aa

マサングループ

73,20073,50072,200+1.53%4.08M
aa.aa

Mobile World Investment Corp

79,20079,50076,800+4.21%7.55M
aa.aa

Nam Viet JSC

16,500.016,500.016,500.00.00%600
aa.aa

577 Investment

18,300.018,800.017,900.0-1.08%83.6K
aa.aa

NoiBai Cargo Terminal Services JSC

91,500.091,500.090,400.0+0.33%14.5K
aa.aa

Nam Kim Steel JSC

13,400.013,500.013,250.0+1.90%2.83M
aa.aa

Nam Long Investment Corp

29,300.029,650.028,300.0+3.90%6.22M
aa.aa

Nui Nho Stone JSC

53,400.053,400.052,300.0+1.33%55.3K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

27,700.027,700.025,800.0+6.95%2.98M
aa.aa

Tu Liem Urban Development JSC

16,100.016,400.015,800.0+0.63%617.2K
aa.aa

Ninh Van Bay Travel Real Estate

7,520.07,520.07,210.0+1.62%8.2K
aa.aa

Ocean Group JSC

2,900.02,930.02,830.0+1.40%237.5K
aa.aa

OPC Pharmaceutical JSC

22,450.022,500.022,400.0-1.10%800
aa.aa

Dry Cell and Storage Battery

28,000.028,000.026,600.0+6.87%2.52M
aa.aa

PAN Group JSC

28,750.028,900.028,150.0+2.68%947.3K
aa.aa

Dong Nai Port JSC

107,000.0107,000.0106,000.0+0.94%1.3K
aa.aa

Phat Dat Real Estate Development

15,300.015,500.014,900.0+0.99%10.3M
aa.aa

PetroVietnam General Services Corp

45,300.045,300.043,000.0+6.97%1.35M
aa.aa

Petrolimex Gas Corp JSC

14,000.014,050.013,700.0+2.56%62.2K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,950.024,000.023,750.0+0.21%1.6K
aa.aa

Petrolimex Insurance Corp

19,900.019,900.019,500.0+2.05%200
aa.aa

Phuoc Hoa Rubber JSC

59,500.059,500.058,000.0+2.94%132.8K
aa.aa

Petrolimex International Trading

7,500.07,810.07,300.0+2.74%9.7K
aa.aa

Petrolimex Joint Stock Tanker Co

8,890.08,890.08,700.0-0.11%2.1K
aa.aa

PNC ファイナンシャル･サービシズ･グループ･インク

28,000.028,000.028,000.0+5.66%100
aa.aa

Phu Nhuan Jewelry JSC

111,000.0111,000.0108,300.0+2.30%1.21M
aa.aa

Pha Lai Thermal Power JSC

11,150.011,200.010,600.0+4.69%2.06M
aa.aa

Phu Tai JSC

48,250.048,700.047,500.0+2.01%96.8K
aa.aa

ICAPITAL Investment JSC

6,850.06,850.06,850.0+0.15%5.3K
aa.aa

Victory Capital JSC

2,750.02,780.02,620.0+2.23%40.6K
aa.aa

PetroVietnam Drilling Well Services

34,750.035,200.033,500.0+3.73%3.34M
aa.aa

PetroVietnam Transportation Corp

21,700.022,250.021,300.0+2.36%8.81M
aa.aa

Quoc Cuong Gia Lai JSC

13,200.013,250.012,900.00.00%279.2K
aa.aa

Rangdong Light source and Vacuum

86,10086,70086,000-0.81%2.7K
aa.aa

Refrigeration Electrical Engineerin

70,900.070,900.066,300.0+6.94%3.85M
aa.aa

Sam Holdings

6,390.06,450.06,360.0+0.47%61.3K
aa.aa

Savimex Corp

13,450.013,450.013,450.0+0.37%100
aa.aa

Song Ba JSC

28,800.029,500.028,100.0+2.13%20.2K
aa.aa

Thanh Thanh Cong Tay Ninh

21,650.021,650.020,950.0+2.85%547.6K
aa.aa

Construction JSC No5

15,500.015,500.015,000.00.00%200
aa.aa

Saigon Fuel JSC

19,500.019,500.019,500.00.00%1.2K
aa.aa

Southern Fertilizer JSC

10,600.010,600.010,000.0+0.95%15.1K
aa.aa

Sea & Air Freight International

27,500.027,500.027,500.0-1.79%1K
aa.aa

Saigon Telecommunication & Tech

15,400.016,000.015,200.0+1.32%7K
aa.aa

Son Ha International Corp

14,000.014,000.013,800.00.00%215.6K
aa.aa

Southern Hydropower JSC

34,100.034,450.033,700.0-1.02%1.7K
aa.aa

Can Don Hydro Power JSC

14,050.014,100.013,850.0+1.08%184.9K
aa.aa

SJ JSC

48,600.049,500.048,200.0+0.83%15.8K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,130.09,150.09,070.0+0.55%46.4K
aa.aa

Saigon Machinery Spare Parts JSC

9,770.09,900.09,770.0-6.95%4.2K
aa.aa

Sai Gon Mien Trung Beer

38,400.039,000.038,400.00.00%8.8K
aa.aa

SMC Investment Trading JSC

11,150.011,150.011,000.0+2.76%61.9K
aa.aa

SPM Corp

9,100.09,100.08,440.0+3.41%300
aa.aa

Sao Vang Rubber JSC

53,800.055,000.053,800.00.00%400
aa.aa

Searefico

7,000.07,070.06,860.0-0.57%5.4K
aa.aa

Southern Seed Corp

28,100.028,100.028,100.0+0.18%100
aa.aa

SSI Securities

26,850.027,250.026,300.0+3.67%30.4M
aa.aa

ST8 Holdings JSC

3,250.03,320.03,100.0-0.91%174.6K
aa.aa

サコム銀行

62,200.062,700.061,100.0+2.30%5.69M
aa.aa

South Logistics JSC

37,500.037,500.037,500.00.00%300
aa.aa

Saigon General Service Corp

18,500.018,500.018,100.0+2.21%3.2K
aa.aa

Sonadezi Long Thanh Shareholding Co

48,000.048,000.047,700.0+2.13%2K
aa.aa

Thac Ba Hydropower JSC

36,000.036,000.034,800.0+2.86%5.4K
aa.aa

Tan Cang Logistics and Stevedoring

33,750.033,800.033,200.00.00%53.3K
aa.aa

Thanh Cong Textile Garment Invest

22,500.022,500.022,150.0+1.35%1.41M
aa.aa

Tco Holdings JSC

12,750.012,900.012,600.0-1.16%326.4K
aa.aa

Taicera Enterprise Co

2,690.02,690.02,600.0+6.75%5.8K
aa.aa

Binh Duong Trade and Development

10,900.011,000.010,800.0-0.46%97.9K
aa.aa

トゥ・ドゥック・ハウシング・デベロップメント

3,510.03,590.03,500.0+0.29%36K
aa.aa

Thu Duc Water Supply JSC

45,200.045,200.045,200.00.00%400
aa.aa

Tien Giang Investment Construction

43,900.045,300.043,100.0-0.90%72.4K
aa.aa

Tan Binh Import Export JSC

43,500.045,700.043,500.00.00%0
aa.aa

Thien Long Group Corp

48,850.048,850.047,900.0+2.20%113.3K
aa.aa

Tienlen Steel Corp JSC

4,510.04,560.04,480.0+0.89%183K
aa.aa

Thac Mo Hydropower JSC

55,000.055,000.054,900.00.00%22.4K
aa.aa

Transimex Saigon Corp

40,900.040,900.040,700.0+0.49%2.2K
aa.aa

TMT Motor JSC

12,650.012,900.011,950.0-1.17%14.9K
aa.aa

Thong Nhat Rubber JSC

29,000.029,000.028,700.0-6.00%1.2K
aa.aa

TNT JSC

8,200.008,760.008,180.00-2.38%75.3K
aa.aa

Tan Dai Hung Plastic JSC

11,050.011,050.011,050.0+6.76%100
aa.aa

Traphaco JSC

67,500.068,000.067,000.00.00%2.9K
aa.aa

Tay Ninh Rubber JSC

70,000.070,800.068,600.0+2.34%22.1K
aa.aa

Techno Agricultural Supplying JSC

2,540.02,570.02,520.0+0.79%127.1K
aa.aa

Truong Thanh Furniture Corp

2,650.02,700.02,580.0+3.11%944K
aa.aa

T Cap Securities JSC

7,090.07,250.07,050.0-0.28%10.4K
aa.aa

Thien Viet Securities JSC

13,200.013,550.012,800.00.00%274.4K
aa.aa

Taya Vietnam Electric Wire and Cabl

17,200.017,400.017,000.0-0.58%5.7K
aa.aa

Idico Urban and House Development

60,100.060,800.060,000.0-0.66%7K
aa.aa

Van Dien Fused Magnesium Phosphate

20,350.020,500.020,050.0-0.73%4.4K
aa.aa

Vnsteel Vicasa JSC

7,3907,3907,010-1.07%900
aa.aa

JSC Bank for Foreign Trade of Viet Nam

58,40059,10058,000+0.34%8.56M
aa.aa

Vinacafe Bien Hoa JSC

330,000330,000316,700+5.36%800
aa.aa

Viet Nam Fumigation JSC

49,950.050,000.049,950.0+1.32%1.1K
aa.aa

Vinh Hoan Corp

58,500.058,500.057,700.0+1.92%332.2K
aa.aa

ビングループ

128,700132,300126,000+3.79%3.01M
aa.aa

Vien Dong Investment Development

4,900.04,950.04,800.0+2.08%10.6K
aa.aa

Vietnam Petroleum Transport JSC

11,900.012,000.011,800.0+0.85%310.9K
aa.aa

Vimedimex Medi Pharma JSC

14,900.014,900.014,900.0+1.36%600
aa.aa

Vietnam Electricity Construction

4,270.04,430.04,270.0-1.61%207K
aa.aa

Thanh Thanh Cong Tourist JSC

7,100.07,200.06,800.0-1.39%1.2K
aa.aa

Vinalink International Freight Forw

19,800.020,150.019,650.0-1.25%6.9K
aa.aa

ベトナム・デイリー・プロダクツ

62,100.062,200.061,400.0+1.47%3.45M
aa.aa

Vietnam Sun Corp

8,300.08,490.08,300.0-1.19%70.1K
aa.aa

Vietnam Ocean Shipping JSC

12,850.0012,850.0012,600.00+2.80%1.44M
aa.aa

Van Phat Hung Corp

3,790.03,840.03,600.0-0.26%34.7K
aa.aa

Vrc Real Estate and Investment JSC

13,400.013,400.012,900.0+1.52%577.7K
aa.aa

Vietnam Container Shipping

23,950.024,150.023,450.0+1.91%4.17M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,600.043,600.043,100.0+0.58%40.9K
aa.aa

Water Supply Sewerage Construction

28,000.028,000.027,500.0+1.82%5.1K
aa.aa

Viettronics Tan Binh JSC

14,100.014,100.014,000.0+1.08%2.3K
aa.aa

Vietnam Tanker JSC

11,700.011,800.011,650.0+1.30%106.3K
aa.aa

Binh Dien Fertilizer JSC

53,500.054,700.052,200.0+2.88%126.8K
aa.aa

Nafoods Group JSC

47,450.048,850.047,150.0-2.27%743.3K
aa.aa

Century Synthetic Fiber Corp

14,900.015,100.014,500.0-0.67%15.2K
aa.aa

Vietnam Pesticide JSC

8,500.08,600.08,500.00.00%3.6K
aa.aa

Travel Investment and Seafood Devel

8,410.08,410.08,410.0+3.83%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,10012,20011,700+3.86%5.45M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,100.06,100.06,000.00.00%25.1K
aa.aa

Sesan 4A Hydroelectric

34,000.034,000.033,500.00.00%4K
aa.aa

Tin Nghia Industrial

18,800.018,800.018,600.0+0.53%28.1K
aa.aa

Damsan

8,200.08,200.08,050.0+1.49%75.9K
aa.aa

Hcd Investment Producing

7,900.07,940.07,600.00.00%10.7K
aa.aa

Ha Long Investment

5,280.05,280.05,280.0+6.88%566.3K
aa.aa

Hoang Huy Investment

16,500.017,000.016,000.0+3.45%15.02M
aa.aa

Dong A Hotel Group

3,060.03,060.02,970.0+2.68%44.2K
aa.aa

Hanoi Beer Alcohol

30,500.030,500.029,400.0+0.33%3.2K
aa.aa

PC1 JSC

27,900.027,900.026,500.0+6.90%7.04M
aa.aa

Saigon Beer Alcohol Beverage

44,75045,15044,400-0.78%817.4K
aa.aa

Pacific Petroleum Transport

14,75015,05014,600+1.37%269.3K
aa.aa

An Giang Fruit-Vegetables

34,95035,10034,050-0.99%20.5K
aa.aa

No Va Land Invest

13,80014,00013,200+4.15%17.68M
aa.aa

FPT Securities

25,400.025,750.024,850.0+2.42%647.7K
aa.aa

Viet Nam International Commercial Joint Stock Bank

17,25017,25016,700+3.29%8.61M
aa.aa

Viet Nam Power

24,200.024,200.023,600.0+0.83%5.5K
aa.aa

ベトジェットエア

153,000153,500150,0000.00%1.29M
aa.aa

A Dong Paint

23,00023,00022,950+1.55%700
aa.aa

Hydro Power No3

45,600.045,800.045,400.0+0.22%6.9K
aa.aa

Do Thanh Tech

16,500.016,550.016,500.0-0.60%2.4K
aa.aa

Saigon Viendong Tech

11,200.011,500.011,200.00.00%4.6K
aa.aa

Dat Phuong

40,850.040,950.039,600.0+2.64%865.9K
aa.aa

Gia Lai Electricity

17,15017,15016,100+6.85%4.32M
aa.aa

LDG Investment

3,350.03,370.03,230.0+3.72%1.26M
aa.aa

Vietnam National Petro

41,300.042,300.040,400.0+3.77%4.32M
aa.aa

Military Insurance

19,55019,80018,500+4.55%1.12M
aa.aa

Siam Brothers Vietnam

7,500.07,500.06,760.0+3.31%45.3K
aa.aa

City Auto

18,600.018,600.018,200.00.00%302.9K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,210.04,240.04,010.0+0.72%28.8K
aa.aa

Everland Investment

6,230.06,290.05,900.0+4.18%826.6K
aa.aa

Hoa Tho Textile

42,70042,90042,200+1.67%10.4K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

43,60043,70042,700+3.07%2.07M
aa.aa

An Phat Yen Bai Mineral Plastic

5,400.05,510.05,150.0+4.05%869.5K
aa.aa

TDG Global Investment JSC

2,620.002,620.002,580.00-0.38%34.5K
aa.aa

Sai Gon Cargo

52,90053,00052,000+2.32%119.6K
aa.aa

Kien Long Commercial

12,95012,95012,800+1.57%88.4K
aa.aa

Viet Capital

35,000.035,550.034,500.0+2.94%12.47M
aa.aa

Viet Thang

16,100.016,100.016,100.0+3.87%100
aa.aa

Viet Dragon

14,300.014,400.014,000.0+4.00%654.5K
aa.aa

Binh Duong Water

43,000.043,550.042,250.0+2.02%291.5K
aa.aa

Vidipha Central Pharma

56,900.056,900.053,900.0+5.37%4.8K
aa.aa

Pha Le Plastics

5,160.05,360.05,130.0+0.19%70.1K
aa.aa

Vietnam Prosperity

26,300.026,400.025,550.0+4.16%21.94M
aa.aa

Hanoi Plastics

10,10010,1009,930+1.81%35K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

41,80042,30041,450-0.24%953.7K
aa.aa

Van Phu

57,900.058,500.057,200.00.00%2.39M
aa.aa

ビンコム・リテール

26,350.026,450.025,400.0+4.15%5.26M
aa.aa

Thang Long Urban

8,300.08,470.08,210.0-2.35%502.9K
aa.aa

Kosy

38,95039,20038,800+0.39%407.3K
aa.aa

Nam Hoa Trading

11,00011,00011,000+4.76%400
aa.aa

Viettel Construction

82,80083,20081,200+1.97%340.4K
aa.aa

DSC Securities

12,70012,80012,450+2.01%23.1K
aa.aa

Ho Chi Minh City Develop

24,900.025,000.024,500.0+2.47%11.11M
aa.aa

Taseco Air Services

71,000.071,000.071,000.00.00%300
aa.aa

Gelex JSC

35,600.035,950.033,800.0+5.95%14.23M
aa.aa

Saigon Real Estate

14,850.014,950.014,500.00.00%87.7K
aa.aa

Viet Phat Import Export

4,310.04,400.04,280.0+0.23%109.6K
aa.aa

Petro Center

6,990.07,000.06,990.00.00%14.4K
aa.aa

Investment and Industrial Development

52,90053,70051,800+2.72%533.4K
aa.aa

Binh Son Refining

27,50028,20026,800+4.17%16.95M
aa.aa

Petrovietnam Power

13,350.013,400.012,800.0+5.12%17.32M
aa.aa

FPT Digital

158,600.0158,600.0155,300.0+0.38%377.3K
aa.aa

Vinhomes

104,200104,20099,200+5.25%4.33M
aa.aa

Vietnam Rubber

30,50030,50029,350+6.27%3.95M
aa.aa

Power Generation

24,65024,70023,450+4.45%50.1K
aa.aa

Hong Ha Son Agricutural

4,920.05,040.04,870.0+1.23%92.9K
aa.aa

Tien Phong Commercial

16,150.016,200.015,800.0+2.22%11.99M
aa.aa

Techcombank

30,800.030,900.030,050.0+3.18%10.01M
aa.aa

Binh Dinh Pharma

51,400.051,400.050,200.0+2.19%17.8K
aa.aa

YEAH1 Gr

10,100.010,200.09,960.0+1.71%1.25M
aa.aa

Viet Brand Invest

12,50013,15012,500+1.63%3.3K
aa.aa

EVF General Finance JSC

13,90014,15013,450+4.91%12.09M
aa.aa

HHP Global JSC

13,200.013,250.012,700.0+0.38%1.15M
aa.aa

Hai Phat Invest

4,790.04,850.04,690.0+2.57%282.1K
aa.aa

Sai Gon Ground

53,000.053,300.052,600.0+1.15%2.5K
aa.aa

Thu Dau Mot Water

55,500.056,000.055,500.0+1.83%400
aa.aa

Create Capital Vietnam

10,500.010,700.09,660.0+5.00%4.22M
aa.aa

Century Land

7,200.07,300.07,120.0+0.70%211.3K
aa.aa

FIRST REAL

5,200.05,200.05,010.0+0.97%213.8K
aa.aa

Yen Bai Industry

10,450.010,450.010,400.00.00%1K
aa.aa

Hung Thinh Incons

6,410.06,480.06,350.0+1.26%118.1K
aa.aa

HVC Invest

12,100.012,150.011,950.00.00%136.7K
aa.aa

Song Hong Garment

36,850.036,850.036,150.0+2.22%243.7K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%100
aa.aa

Sonadezi Chau Duc

28,500.028,900.028,250.0+2.70%601.8K
aa.aa

Thua Thien Hue

14,200.014,200.014,000.0+3.65%4.4K
aa.aa

ICD Tan Cang Long Binh

21,700.021,750.021,500.0-0.23%33.1K
aa.aa

Vietnam Airlines

22,050.022,050.020,650.0+6.78%1.71M
aa.aa

Rox Key Holdings JSC

16,050.016,050.016,000.0+0.31%1.9K
aa.aa

Viglacera

45,500.045,800.043,900.0+5.69%924.8K
aa.aa

Power Engineering

39,350.039,350.037,100.0+6.93%1.59M
aa.aa

An Gia Real Estate Investment and Development

13,000.0013,050.0012,650.00+0.39%486.6K
aa.aa

TNH Hospital JSC

10,250.0010,600.0010,200.000.00%46.7K
aa.aa

An Phat Holdings JSC

5,600.005,610.005,530.00+1.27%100.9K
aa.aa

Orient Commercial Joint Stock Bank

11,200.0011,250.0011,000.00+2.28%2.49M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

11,300.0011,450.0011,250.00+0.44%4.48M
aa.aa

Clever Group

9,250.009,250.008,710.00+6.08%3.3K
aa.aa

Vu Dang Investment Trading JSC

3,700.003,990.003,700.00-5.13%600
aa.aa

BKG Viet Nam Investment JSC

2,620.002,710.002,550.00+0.38%35.6K
aa.aa

Thuan Duc JSC

30,300.0031,500.0029,500.00-0.49%268.4K
aa.aa

ASG

16,750.0016,750.0016,550.00+0.60%2.6K
aa.aa

Truong Thanh Development and Construction

12,400.0012,400.0011,450.00+6.90%4.49M
aa.aa

CIC JSC

8,850.009,290.008,650.00-1.78%35.1K
aa.aa

Binhthuan Agriculture Services

3,040.003,080.002,980.00+1.00%270.7K
aa.aa

JSC for Telecoms and Informatics

17,850.0017,850.0017,800.00+0.28%35.7K
aa.aa

Tien Son Thanh Hoa JSC

2,970.002,980.002,910.00-1.00%25.9K
aa.aa

Dat Xanh Real Estate Services JSC

6,370.006,380.006,190.00+2.74%1.64M
aa.aa

Khai Hoan Land Real Estate JSC

5,410.005,430.005,250.00+2.46%9.52M
aa.aa

Vietnam National Seed JSC

71,900.0071,900.0071,800.00-1.37%200
aa.aa

Tien Phong Securities

13,200.0013,350.0012,850.00+2.33%3.7M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,750.0016,850.0016,650.00-0.30%1.77M
aa.aa

BAF Viet Nam Agriculture JSC

34,450.0034,450.0033,950.00+0.73%2.28M
aa.aa

Quang Tri Minh Hung JSC

7,700.007,800.007,700.00+0.26%2.7K
aa.aa

An Cuong Wood Working JSC

34,700.0034,850.0034,000.00-0.43%13.8K
aa.aa

911 JSC

6,160.006,250.005,680.00+1.65%432.3K
aa.aa

Sai Gon Vrg Investment

56,800.0057,300.0055,900.00+2.16%159.1K
aa.aa

Siba High Tech Mechanical JSC

11,600.0011,650.0011,500.000.00%16.4K
aa.aa

Hua Na Hydropower JSC

22,650.0022,650.0022,650.00+3.42%100
aa.aa

Quy Nhon Port JSC

32,800.0032,800.0030,700.00+2.50%200
aa.aa

Thanh Cong Securities JSC

8,750.008,750.008,320.00+2.34%81.8K
aa.aa

Nam A Commercial Joint Stock Bank

12,700.0012,750.0012,550.00+1.60%1.05M
aa.aa

Viettel Post Joint Stock

88,900.0089,100.0085,100.00+5.08%521.2K
aa.aa

CDC Construction JSC

7,900.007,900.007,900.00-1.00%14.8K
aa.aa

An Giang Agriculture Foods

10,350.0010,400.0010,000.00+0.98%116.9K
aa.aa

CRV RE JSC

26,200.0026,200.0026,050.00-0.19%700
aa.aa

DNSE Securities JSC

23,600.0024,100.0023,500.00+0.85%300.4K
aa.aa

Gelex Electricity JSC

162,400.00166,300.00157,000.00+4.44%961K
aa.aa

Masan Consumer

147,500.00148,000.00144,000.000.00%196.8K
aa.aa

Mocchau Dairy Cattle Breeding JSC

25,700.0025,800.0025,250.00+0.78%24.4K
aa.aa

Nam Tan Uyen Joint Stock

144,300.00144,500.00144,000.00-0.14%4.4K
aa.aa

Phuong Dong Viet Shipping and

9,220.009,590.009,140.00+0.77%38.7K
aa.aa

Royal Manufacture Investment

10,950.0011,050.0010,750.000.00%205.9K
aa.aa

Techcom Securities JSC

53,000.0053,000.0050,300.00+4.74%3.64M
aa.aa

Taseco Land Investment JSC

43,800.0044,000.0043,250.00+0.34%110K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

82,500.0082,500.0079,000.00+4.04%586.5K
aa.aa

VPS Securities JSC

35,500.0035,700.0035,000.00-0.42%3.77M
aa.aa

VPBank Securities JSC

30,500.0030,500.0029,200.00+3.39%2.84M
aa.aa

Vietnam Machine Investment

125,400.00127,800.00122,000.00-1.95%173.4K
aa.aa

VietNam Asia Commercial Joint

9,920.0010,000.009,860.00+0.61%204.3K
aa.aa

Gelex Infra JSC

34,200.0035,250.0033,600.00+3.01%4.82M
aa.aa

Hoa Phat Agriculture Dev JSC

38,200.0038,650.0037,600.00+0.79%119.1K
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます