VN Index (VNI)

通貨 VND
1,806.23
+7.62(+0.42%)
リアルタイムです·

VN Index の構成銘柄

上値余地
7,300.07,340.07,110.0+2.82%745.7K
aa.aa
26,950.027,100.026,550.0+1.70%18.6M
aa.aa
5,170.05,170.05,170.0+6.82%309.6K
aa.aa
21,800.022,000.021,650.0+2.21%305.6K
aa.aa
26,900.026,900.026,900.00.00%0
aa.aa
18,60018,65018,500+0.54%281.7K
aa.aa
11,250.011,250.010,750.00.00%0
aa.aa
7,480.07,500.07,480.00.00%5.5K
aa.aa
3,870.03,940.03,870.0-0.51%152.3K
aa.aa
11,300.011,350.011,250.0-0.44%11.9K
aa.aa
4,640.04,650.04,620.0-0.22%27.4K
aa.aa
5,160.05,210.05,160.00.00%137.7K
aa.aa
4,050.04,050.03,930.0+1.00%1.3K
aa.aa
13,700.013,800.013,650.0+0.37%13.68M
aa.aa
19,450.019,450.019,400.00.00%1.3K
aa.aa
19,800.019,850.019,750.0+1.02%78.1K
aa.aa
16,950.017,200.016,950.0+0.59%5.35M
aa.aa
17,450.017,600.017,400.0+1.45%4.57M
aa.aa
38,000.038,050.037,550.0+0.40%301.1K
aa.aa
27,500.027,500.027,500.0+0.36%500
aa.aa
45,350.045,350.045,150.0+0.44%92.9K
aa.aa
6,800.06,810.06,530.00.00%0
aa.aa
56,000.056,000.056,000.0+1.08%200
aa.aa
12,200.013,000.012,200.0-5.06%300
aa.aa
12,450.012,450.011,850.00.00%0
aa.aa
14,050.014,100.014,000.0+0.72%39.5K
aa.aa
20,700.020,850.020,600.0+0.49%77.6K
aa.aa
5,850.05,880.05,810.0+0.86%90.3K
aa.aa
7,490.07,600.07,300.0+2.60%4.8K
aa.aa
8,600.08,600.08,600.0+0.12%5.3K
aa.aa
24,500.024,600.024,500.0-0.41%7.2K
aa.aa
41,450.041,900.041,400.0+0.12%825.8K
aa.aa
12,250.012,250.012,250.0+0.41%6K
aa.aa
14,500.014,500.014,450.0+0.35%12.2K
aa.aa
135,500.0135,500.0135,100.0+0.22%8.1K
aa.aa
12,000.012,250.012,000.00.00%0
aa.aa
33,700.033,900.033,650.0+0.60%57.3K
aa.aa
8,310.08,310.08,310.0-0.36%600
aa.aa
40,600.040,600.040,600.00.00%0
aa.aa
67,200.067,500.067,100.0-0.44%25.2K
aa.aa
19,300.020,300.019,150.0-4.93%5.4K
aa.aa
9,460.09,460.09,460.00.00%400
aa.aa
19,000.019,000.019,000.00.00%0
aa.aa
4,400.04,420.04,400.00.00%9.3K
aa.aa
18,600.019,000.018,150.0+1.09%30.3K
aa.aa
6,160.06,520.06,050.0-5.23%163.9K
aa.aa
17,250.017,450.017,200.0+0.29%689.7K
aa.aa
49,500.049,500.049,500.0-3.88%100
aa.aa
29,950.029,950.029,700.0+0.17%3.4K
aa.aa
42,950.042,950.042,950.00.00%0
aa.aa
27,250.027,600.027,250.0+0.18%26.8K
aa.aa
8,100.08,100.07,490.00.00%0
aa.aa
5,580.05,580.05,530.0+0.90%2.4K
aa.aa
22,100.022,200.022,000.0-0.45%1.6K
aa.aa
30,750.030,750.030,750.00.00%0
aa.aa
12,100.012,100.012,000.0+1.68%3K
aa.aa
24,000.024,150.024,000.0+0.21%13K
aa.aa
71,800.071,900.071,200.0+0.28%29.8K
aa.aa
33,600.033,650.033,500.0+0.75%1.06M
aa.aa
20,050.020,150.020,000.0+0.25%4.2K
aa.aa
32,600.032,600.032,500.0+0.93%4.3K
aa.aa
37,750.038,000.037,750.0-1.44%177.5K
aa.aa
47,850.048,900.047,700.0+0.63%7.4K
aa.aa
37,00037,10036,750+0.82%75.7K
aa.aa
93,500.093,500.093,500.0+0.32%200
aa.aa
6,000.06,000.06,000.0-1.32%200
aa.aa
12,800.012,900.012,800.0+0.79%643.8K
aa.aa
2,790.002,810.002,760.00-0.36%127.5K
aa.aa
59,800.059,800.059,800.00.00%0
aa.aa
24,400.024,550.024,200.00.00%284.7K
aa.aa
40,700.040,900.040,400.0-0.25%20.8K
aa.aa
9,410.09,410.09,410.0-0.95%2K
aa.aa
11,800.011,900.011,750.00.00%39.3K
aa.aa
2,080.02,130.02,070.00.00%22.7K
aa.aa
37,500.037,500.037,500.0+0.27%100
aa.aa
3,490.03,490.03,490.00.00%0
aa.aa
9,950.010,300.09,950.00.00%0
aa.aa
69,600.069,600.069,500.0+0.14%700
aa.aa
12,950.013,100.012,950.00.00%832K
aa.aa
3,870.03,870.03,700.00.00%0
aa.aa
20,550.020,850.020,550.00.00%1.03M
aa.aa
15,800.015,850.015,700.0-0.32%7K
aa.aa
9,200.09,250.09,200.0-0.54%14K
aa.aa
3,280.03,360.03,280.0-1.20%1.4K
aa.aa
12,100.012,100.012,000.0+1.68%75K
aa.aa
21,500.022,000.021,500.00.00%0
aa.aa
35,100.035,600.035,000.00.00%0
aa.aa
74,200.074,300.073,500.0+1.50%1.42M
aa.aa
82,600.083,400.082,000.0+0.12%108.2K
aa.aa
18,000.018,200.017,950.0-0.28%2.1K
aa.aa
26,30026,50026,3000.00%0
aa.aa
11,700.011,750.011,550.0-0.43%28.8K
aa.aa
76,000.076,400.075,800.0+0.53%533.2K
aa.aa
11,350.011,400.011,300.00.00%21.9K
aa.aa
8,880.08,880.08,880.00.00%0
aa.aa
15,200.015,300.015,200.0-0.33%163.8K
aa.aa
53,300.053,700.053,000.0-0.74%127.8K
aa.aa
6,480.06,490.06,480.0-0.77%1.2K
aa.aa
3,360.03,370.03,350.00.00%10.9K
aa.aa
8,480.08,480.08,480.00.00%0
aa.aa
9,840.09,900.09,800.0+0.20%31.3K
aa.aa
27,450.028,000.027,400.00.00%732.5K
aa.aa
17,800.017,900.017,700.0+0.56%130.6K
aa.aa
21,300.021,400.021,250.00.00%120.2K
aa.aa
11,300.011,350.011,250.0+0.44%219.1K
aa.aa
11,450.011,450.011,450.00.00%0
aa.aa
23,500.023,550.023,400.0+0.86%2.11M
aa.aa
2,710.002,750.002,690.00-0.73%660.2K
aa.aa
42,500.042,500.042,500.0+5.72%300
aa.aa
11,800.011,900.011,750.00.00%715.7K
aa.aa
13,800.013,800.013,750.0+0.36%2.3K
aa.aa
20,700.020,750.020,600.0+0.24%3.5K
aa.aa
21,400.021,400.021,000.00.00%0
aa.aa
13,700.013,950.013,150.00.00%0
aa.aa
5,580.05,580.05,580.00.00%0
aa.aa
5,790.05,790.05,660.0+2.48%117.5K
aa.aa
9,560.09,590.09,530.0+1.16%226.2K
aa.aa
46,000.046,150.046,000.0-0.33%500
aa.aa
12,450.012,550.012,450.0+0.40%15.4K
aa.aa
14,400.015,600.014,400.0-6.80%173.9K
aa.aa
3,840.03,950.03,840.0-0.78%30.5K
aa.aa
30,900.031,200.030,700.0-0.32%336.9K
aa.aa
50,000.051,300.050,000.0-1.96%807.3K
aa.aa
23,350.023,600.023,200.00.00%1.27M
aa.aa
10,100.010,150.010,100.0+0.50%1K
aa.aa
2,680.02,680.02,600.0+0.37%16.3K
aa.aa
14,950.015,050.014,950.00.00%47.2K
aa.aa
24,650.024,650.024,650.00.00%0
aa.aa
17,200.017,200.017,200.00.00%1.3K
aa.aa
28,000.028,750.028,000.00.00%0
aa.aa
9,090.09,210.09,060.0+0.44%215.7K
aa.aa
64,800.064,800.064,800.00.00%0
aa.aa
5,190.05,280.04,940.0-0.19%10.9K
aa.aa
28,150.028,150.028,100.00.00%7.6K
aa.aa
28,600.029,200.028,600.0-2.05%700
aa.aa
14,800.014,800.014,800.00.00%0
aa.aa
8,200.08,200.08,200.00.00%1.8K
aa.aa
24,950.025,050.024,900.0+0.81%3.64M
aa.aa
27,300.027,500.027,300.0-0.73%6.7K
aa.aa
37,600.037,600.037,600.00.00%0
aa.aa
9,590.09,690.09,590.0-1.24%600
aa.aa
72,00072,20071,700+1.41%803.8K
aa.aa
77,20077,80077,000+0.39%789.9K
aa.aa
14,800.014,800.014,800.00.00%900
aa.aa
17,300.017,300.016,900.00.00%0
aa.aa
91,700.091,900.091,400.0-0.11%1.8K
aa.aa
13,350.013,450.013,300.0+0.38%245.7K
aa.aa
25,950.026,300.025,950.00.00%156K
aa.aa
43,400.044,400.043,400.0-1.14%800
aa.aa
22,550.022,600.022,450.0+0.89%92.2K
aa.aa
15,400.015,500.015,400.0-0.32%37.1K
aa.aa
7,640.07,640.07,630.00.00%0
aa.aa
2,950.02,980.02,930.0+1.03%13.2K
aa.aa
23,900.023,900.023,900.00.00%0
aa.aa
19,450.019,800.019,200.0+1.88%74K
aa.aa
23,050.023,200.022,800.0+1.10%107.3K
aa.aa
99,000.099,000.099,000.0+0.30%700
aa.aa
14,950.015,100.014,900.0-0.33%1.54M
aa.aa
48,900.049,300.048,850.0-0.20%19.1K
aa.aa
13,600.013,600.013,550.0-0.37%2.5K
aa.aa
22,550.022,600.022,550.00.00%0
aa.aa
18,000.018,000.018,000.0-3.49%1K
aa.aa
64,400.065,100.064,300.0-0.16%34.6K
aa.aa
7,500.07,500.07,500.00.00%0
aa.aa
9,300.09,300.09,300.0+4.49%800
aa.aa
31,800.031,800.031,800.00.00%0
aa.aa
63,000.063,000.062,600.0+1.61%82K
aa.aa
9,740.09,760.09,610.0+0.52%72.7K
aa.aa
37,400.037,500.037,400.0+0.13%3.5K
aa.aa
6,510.06,520.06,510.00.00%300
aa.aa
2,590.02,590.02,590.00.00%200
aa.aa
30,150.030,200.030,000.00.00%149.7K
aa.aa
19,950.020,000.019,800.0+0.50%282.2K
aa.aa
13,100.013,900.013,000.0+0.38%69.2K
aa.aa
84,20084,20084,2000.00%0
aa.aa
50,700.050,900.050,600.0+0.20%25.5K
aa.aa
6,120.06,150.06,120.0+1.16%13.2K
aa.aa
13,000.013,000.013,000.0+2.77%1K
aa.aa
26,200.026,200.026,200.0-1.32%1.3K
aa.aa
21,950.022,000.021,700.0+0.23%250K
aa.aa
15,150.015,150.015,150.00.00%0
aa.aa
17,000.017,000.017,000.0+6.92%100
aa.aa
10,950.010,950.010,950.0+1.39%100
aa.aa
28,000.028,000.028,000.00.00%0
aa.aa
15,100.015,500.014,600.00.00%0
aa.aa
13,700.013,950.013,700.0-1.79%46.4K
aa.aa
34,100.034,100.034,100.0-2.57%100
aa.aa
14,100.014,100.014,100.00.00%3.1K
aa.aa
49,000.049,000.048,000.00.00%900
aa.aa
9,120.09,130.09,120.00.00%9.9K
aa.aa
7,330.07,330.07,330.00.00%0
aa.aa
38,800.038,800.038,800.00.00%2.1K
aa.aa
10,700.010,750.010,550.00.00%122.3K
aa.aa
8,500.08,500.08,500.00.00%0
aa.aa
42,700.042,750.042,700.00.00%0
aa.aa
8,740.08,800.08,350.0+0.46%11.6K
aa.aa
27,900.028,100.027,900.00.00%0
aa.aa
26,500.026,800.026,350.0+0.76%4.9M
aa.aa
3,200.03,220.03,150.0+1.59%34.6K
aa.aa
71,800.072,100.071,400.0+0.70%894.8K
aa.aa
30,050.030,050.030,050.00.00%0
aa.aa
16,800.016,800.016,800.00.00%0
aa.aa
51,500.051,500.048,850.0+5.42%300
aa.aa
32,750.032,750.032,000.00.00%0
aa.aa
30,450.030,450.030,200.0+0.83%9.7K
aa.aa
20,250.020,300.020,100.00.00%267.5K
aa.aa
11,700.012,000.011,650.0-2.50%1.1K
aa.aa
2,360.02,440.02,360.00.00%0
aa.aa
10,500.010,700.010,450.0+2.44%109.4K
aa.aa
3,790.03,800.03,730.00.00%18.1K
aa.aa
48,500.048,500.048,500.00.00%0
aa.aa
36,900.037,900.036,900.0+0.14%300
aa.aa
41,250.041,250.041,250.00.00%0
aa.aa
48,400.048,450.048,300.0+0.31%9.3K
aa.aa
4,390.04,400.04,300.0+0.23%61.7K
aa.aa
48,000.048,000.048,000.0+2.13%500
aa.aa
39,000.039,000.038,450.00.00%0
aa.aa
11,700.011,900.011,700.0-1.68%1.8K
aa.aa
32,600.032,600.032,550.00.00%0
aa.aa
11,400.0011,400.0011,400.00-0.44%100
aa.aa
6,000.06,000.06,000.00.00%0
aa.aa
79,900.079,900.079,900.00.00%400
aa.aa
76,500.076,500.075,700.00.00%200
aa.aa
2,380.02,390.02,360.0-0.42%438.4K
aa.aa
2,260.02,270.02,230.0+1.35%81.3K
aa.aa
7,500.07,500.07,370.00.00%0
aa.aa
12,900.012,950.012,800.0-0.39%10.4K
aa.aa
19,100.019,100.019,100.0-0.26%100
aa.aa
66,000.066,000.062,900.0+6.45%1.8K
aa.aa
6,2006,2006,2000.00%1.6K
aa.aa
61,70062,10061,600+0.16%330K
aa.aa
298,600299,000298,6000.00%0
aa.aa
46,000.046,600.046,000.0-0.86%6.9K
aa.aa
57,300.057,400.057,200.0+0.53%5.7K
aa.aa
196,100198,700195,000+0.05%356.4K
aa.aa
4,920.04,920.04,920.00.00%0
aa.aa
11,400.011,450.011,350.0+0.44%30.9K
aa.aa
14,600.014,600.014,600.00.00%300
aa.aa
3,000.03,050.03,000.0-0.33%117.2K
aa.aa
6,450.06,450.06,400.00.00%2.5K
aa.aa
18,650.018,700.018,650.00.00%13.1K
aa.aa
59,700.059,800.059,300.0+0.84%948.3K
aa.aa
7,850.07,850.07,850.0+1.95%100
aa.aa
11,850.0011,950.0011,800.00+0.42%77.4K
aa.aa
3,700.03,740.03,660.00.00%0
aa.aa
12,800.013,000.012,800.0-1.16%11.3K
aa.aa
18,500.018,800.018,450.0+0.27%857.4K
aa.aa
42,750.042,750.042,750.00.00%2.7K
aa.aa
21,300.021,300.021,300.00.00%0
aa.aa
13,900.013,900.013,150.00.00%0
aa.aa
10,800.010,800.010,700.0+0.93%16.2K
aa.aa
56,300.056,700.056,300.0-0.71%2.5K
aa.aa
50,200.050,700.050,100.0-0.40%66.9K
aa.aa
11,450.011,550.011,300.0+1.33%2.9K
aa.aa
8,680.08,680.08,600.00.00%0
aa.aa
8,450.08,450.08,450.0+5.63%100
aa.aa
11,50011,55011,500+0.44%553.6K
aa.aa
5,910.06,250.05,910.0-2.96%1.5K
aa.aa
32,500.032,500.032,500.0-3.85%3.9K
aa.aa
18,300.018,300.018,300.00.00%600
aa.aa
9,160.09,240.09,150.0+0.44%5.7K
aa.aa
6,950.07,010.06,790.00.00%8.5K
aa.aa
4,200.04,300.04,150.0+1.45%47.5K
aa.aa
15,150.015,250.015,100.0+1.00%173.9K
aa.aa
3,520.03,590.03,420.0+0.57%1.2K
aa.aa
29,600.029,600.029,600.00.00%0
aa.aa
19,900.020,200.019,900.0-0.25%346K
aa.aa
49,10049,35048,500+1.03%296.5K
aa.aa
17,55017,55017,4500.00%46.8K
aa.aa
25,95025,95025,950+0.58%200
aa.aa
13,05013,25013,000+0.38%1.35M
aa.aa
23,100.023,400.023,050.0+0.43%116.6K
aa.aa
16,15016,20016,050+1.25%1.32M
aa.aa
22,900.023,500.021,850.0-2.35%15.1K
aa.aa
183,000183,100177,700+3.10%411.1K
aa.aa
22,60022,80022,500-0.88%1.1K
aa.aa
44,600.044,600.044,600.0-0.11%1.5K
aa.aa
17,650.017,650.017,650.00.00%0
aa.aa
10,600.010,600.010,600.00.00%300
aa.aa
39,200.039,550.039,150.0-0.63%38K
aa.aa
13,40013,40013,250+0.37%23.5K
aa.aa
3,310.03,330.03,270.0+1.22%719.2K
aa.aa
39,900.040,300.039,650.0+0.13%539.6K
aa.aa
17,80018,00017,800-1.66%8.2K
aa.aa
6,450.06,480.06,200.00.00%0
aa.aa
17,650.017,700.017,650.0-0.28%21.3K
aa.aa
1,890.01,920.01,770.00.00%0
aa.aa
4,850.04,880.04,780.0+3.19%2.6K
aa.aa
5,930.06,030.05,930.00.00%65K
aa.aa
40,55040,55040,500+0.12%200
aa.aa
2,530.02,620.02,510.00.00%0
aa.aa
39,35039,45039,250+0.51%69.1K
aa.aa
6,000.06,060.05,900.0+1.69%66.7K
aa.aa
2,420.002,440.002,400.00-0.82%49.8K
aa.aa
50,30050,40050,100+0.20%36.3K
aa.aa
14,40014,50014,150+1.77%335.6K
aa.aa
23,750.024,050.023,650.0+1.50%2.73M
aa.aa
15,050.015,050.015,050.00.00%0
aa.aa
13,900.014,100.013,800.0+0.36%189.9K
aa.aa
44,000.044,150.044,000.00.00%5.8K
aa.aa
50,300.050,300.050,300.00.00%0
aa.aa
4,110.04,170.04,110.0-1.67%5.8K
aa.aa
26,100.026,500.026,100.0+0.38%4.98M
aa.aa
10,30010,40010,200+0.98%7.2K
aa.aa
46,50046,65046,100+0.98%71.8K
aa.aa
61,100.061,100.060,400.0+0.33%746.8K
aa.aa
29,450.029,600.029,400.0+1.03%480.5K
aa.aa
8,500.08,520.08,500.0-0.23%87.9K
aa.aa
38,30038,30038,3000.00%78.4K
aa.aa
11,45011,45011,300+2.69%6.8K
aa.aa
88,30088,70088,000-0.23%27.1K
aa.aa
13,00013,00012,7000.00%0
aa.aa
25,300.025,400.025,200.0+0.80%2.44M
aa.aa
72,400.072,400.070,000.00.00%0
aa.aa
30,600.031,100.030,500.0+0.33%1.64M
aa.aa
13,550.013,700.013,000.0-1.09%135.1K
aa.aa
3,040.03,060.02,910.0-0.33%23.5K
aa.aa
6,450.06,480.06,450.00.00%0
aa.aa
53,50053,60053,300+0.56%59.1K
aa.aa
28,15028,20027,750+0.36%1.05M
aa.aa
13,600.013,700.013,600.00.00%1.04M
aa.aa
121,600.0122,900.0119,100.0+2.18%77.3K
aa.aa
145,100147,200145,000+0.42%239.7K
aa.aa
35,35035,60034,950-0.14%364.4K
aa.aa
23,40023,40023,400+0.65%200
aa.aa
7,120.07,300.06,870.0+3.79%527.4K
aa.aa
16,250.016,400.016,000.0+2.52%17.52M
aa.aa
31,200.031,300.031,050.0+1.13%2.91M
aa.aa
49,350.049,350.049,250.00.00%1.2K
aa.aa
8,610.08,650.08,590.0+0.94%119K
aa.aa
12,40012,40012,4000.00%0
aa.aa
13,60013,65013,600+0.37%119.8K
aa.aa
14,900.015,050.014,750.0+1.02%628.3K
aa.aa
4,350.04,370.04,330.00.00%33.8K
aa.aa
52,800.052,900.052,600.00.00%1.3K
aa.aa
57,500.057,500.057,500.00.00%0
aa.aa
6,260.06,340.06,220.0+0.64%44.2K
aa.aa
7,410.07,500.07,410.00.00%75.7K
aa.aa
5,020.05,090.05,020.0-1.76%22.2K
aa.aa
10,000.010,000.010,000.00.00%0
aa.aa
7,240.07,250.07,060.0+0.98%40.2K
aa.aa
10,200.010,250.010,150.0+0.49%44K
aa.aa
33,850.033,900.033,600.0+0.45%12.9K
aa.aa
33,900.033,900.033,900.00.00%0
aa.aa
23,600.023,750.023,450.0-0.42%95.8K
aa.aa
12,900.012,900.012,850.00.00%1.8K
aa.aa
22,000.022,000.022,000.00.00%6K
aa.aa
21,300.021,300.021,200.0+1.43%63.2K
aa.aa
14,500.014,500.014,500.00.00%0
aa.aa
42,000.042,400.041,950.0-0.24%62.8K
aa.aa
28,950.029,300.028,800.0-1.53%37.3K
aa.aa
11,800.0011,900.0011,650.000.00%168.5K
aa.aa
9,200.009,240.009,150.00-0.22%13.6K
aa.aa
5,700.005,760.005,580.00+2.70%130.5K
aa.aa
12,900.0012,950.0012,650.00+2.79%2.52M
aa.aa
14,800.0014,850.0014,650.00+1.37%4.38M
aa.aa
8,440.008,440.008,420.000.00%0
aa.aa
4,870.005,290.004,850.000.00%0
aa.aa
2,700.002,700.002,690.000.00%18.8K
aa.aa
28,800.0028,800.0028,800.000.00%100
aa.aa
16,900.0016,900.0016,850.000.00%0
aa.aa
10,400.0010,500.0010,250.00-0.95%302.8K
aa.aa
6,980.007,050.006,980.00-0.99%18K
aa.aa
2,900.002,990.002,900.00-0.68%15.1K
aa.aa
17,500.0017,500.0017,450.000.00%0
aa.aa
2,800.002,810.002,800.00-1.06%3.3K
aa.aa
7,410.007,540.007,400.00-0.67%146.4K
aa.aa
5,060.005,120.005,030.000.00%1.73M
aa.aa
71,800.0071,800.0071,800.00-0.14%100
aa.aa
12,750.0012,850.0012,650.00+0.39%223.9K
aa.aa
14,600.0014,600.0014,500.00+0.69%457.4K
aa.aa
34,850.0034,850.0034,500.00+0.58%968K
aa.aa
7,400.007,550.007,400.00-1.33%900
aa.aa
33,500.0033,500.0033,000.000.00%0
aa.aa
5,060.005,060.005,060.00+0.60%1K
aa.aa
51,700.0052,500.0051,600.00-0.58%25.8K
aa.aa
13,450.0013,600.0013,400.00-0.37%53.1K
aa.aa
21,600.0021,700.0021,600.000.00%0
aa.aa
30,900.0031,000.0030,900.00-2.52%200
aa.aa
12,300.0012,450.0012,250.00-1.20%56.9K
aa.aa
12,100.0012,200.0012,050.00+0.41%542.9K
aa.aa
64,200.0064,500.0064,000.00+0.31%44.1K
aa.aa
7,660.007,680.007,660.000.00%0
aa.aa
10,350.0010,350.0010,300.000.00%41.9K
aa.aa
27,800.0027,800.0024,500.000.00%0
aa.aa
21,750.0021,800.0021,500.00+1.40%226.7K
aa.aa
95,800.0097,000.0095,700.00+0.31%190.7K
aa.aa
129,600.00130,200.00129,600.00-0.54%143K
aa.aa
27,550.0027,950.0027,550.000.00%11.8K
aa.aa
137,800.00137,800.00137,500.000.00%900
aa.aa
9,060.009,060.009,060.00-1.20%100
aa.aa
9,500.009,680.009,500.00-0.52%512K
aa.aa
38,700.0038,850.0038,600.00+0.78%87.6K
aa.aa
28,500.0028,500.0028,300.00-0.35%27.6K
aa.aa
14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa
89,500.0089,800.0087,700.00-0.44%233.1K
aa.aa
33,050.0033,300.0032,700.00+0.15%1.03M
aa.aa
25,750.0025,900.0025,700.00+0.39%54.4K
aa.aa
111,500.00113,600.00111,000.00+0.45%27.7K
aa.aa
11,000.0011,050.0010,950.00+1.85%478.9K
aa.aa
31,100.0031,400.0031,050.00+0.65%317.1K
aa.aa
33,750.0033,750.0033,700.00+0.15%14K
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます