VN Index (VNI)

ホーチミン

通貨 VND

1,698.35

-6.52(-0.38%)

終了·16:59:59

日中安値/高値

1,690.56

1,709.54

52週高値/安値

1,578.42

1,936.55

VN Index の構成銘柄

VNの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	7,000.0	7,100.0	6,940.0	-0.85%	1.47M	aa.aa	17:00:59
ACB	20,600.0	20,700.0	20,350.0	+0.73%	5.93M	aa.aa	17:00:59
APG Securities Joint Stock	4,030.0	4,150.0	3,900.0	+0.75%	106.2K	aa.aa	17:00:59
VietinBank Securities JSC	20,450.0	20,450.0	19,000.0	+6.79%	1.7M	aa.aa	17:00:59
CMC	26,800.0	26,800.0	26,800.0	0.00%	100	aa.aa	08/10
Dabaco	15,650	15,800	15,150	+1.95%	2.36M	aa.aa	17:00:59
Ben Tre Pharmaceutical JSC	13,200.0	13,200.0	13,000.0	+1.54%	3.8K	aa.aa	17:00:59
DIC Holdings Construction JSC	5,980.0	6,000.0	5,930.0	+1.01%	42.5K	aa.aa	17:00:59
FIT INVEST JSC	2,910.0	2,920.0	2,880.0	+0.69%	145.1K	aa.aa	17:00:59
Ha Noi South Housing and Urban Development	7,240.0	7,240.0	6,950.0	+2.84%	215.4K	aa.aa	17:00:59
Phuc Hungnstruction	3,580.0	3,660.0	3,580.0	+0.28%	3.9K	aa.aa	17:00:59
Saigon Thuong Tin Real Estate JSC	4,200.0	4,290.0	4,180.0	+0.72%	973.5K	aa.aa	17:00:59
Son Ha Sai Gon	4,050.0	4,050.0	3,990.0	+1.50%	7.7K	aa.aa	17:00:59
Sahabank	10,400.0	10,450.0	10,200.0	+0.97%	42.5M	aa.aa	17:00:59
Tay Ninh Cable Car Tour Co.	17,350.0	17,500.0	17,200.0	-0.86%	500	aa.aa	17:00:59
Vietnam Construction and Import Export JSC	15,000.0	15,100.0	14,200.0	+5.63%	5.1M	aa.aa	17:00:59
VIX Securities JSC	11,750.0	11,950.0	11,400.0	+2.17%	43.29M	aa.aa	17:00:59
VNDIRECT Securities	13,250.0	13,500.0	12,950.0	+1.92%	13.42M	aa.aa	17:00:59
Petrovietnam Camau Fertilizer	33,900.0	34,100.0	33,250.0	-0.59%	1.68M	aa.aa	17:00:59
Central Hydropower JSC	26,200.0	26,500.0	26,200.0	-0.76%	3.5K	aa.aa	17:00:59
Ducgiang Chemicals Detergent Powder	32,750.0	32,800.0	32,500.0	+0.46%	384K	aa.aa	17:00:59
Mekong Fisheries JSC	7,400.0	7,400.0	7,400.0	0.00%	100	aa.aa	17:00:59
Bentre Aquaproduct Import and Export JSC	50,400.0	50,500.0	50,000.0	0.00%	2.2K	aa.aa	17:00:59
ACC Binh Duong Investment and Construction JSC	3,940.0	3,950.0	3,710.0	+6.49%	512.5K	aa.aa	17:00:59
Cuulong Fish JSC	11,400.0	11,400.0	10,400.0	+2.70%	14.1K	aa.aa	17:00:59
AgriBank Securities JSC	11,350.0	11,600.0	10,800.0	+4.13%	453.7K	aa.aa	17:00:59
Nam Viet Corp	18,450.0	19,000.0	18,100.0	-1.86%	995.8K	aa.aa	17:00:59
Sao Mai Group Corp	4,670.0	4,820.0	4,670.0	-2.71%	514.2K	aa.aa	17:00:59
An Pha Petroleum Group JSC	15,750.0	15,900.0	15,100.0	+0.32%	135.5K	aa.aa	17:00:59
Binh Duong Construction Civil Eng	6,300.0	6,540.0	6,020.0	+2.94%	252.5K	aa.aa	17:00:59
BIDV Insurance Corp	19,150.0	19,400.0	19,000.0	-1.03%	13.3K	aa.aa	17:00:59
ベトナム投資開発銀行	33,200.0	33,600.0	33,050.0	+0.30%	3.12M	aa.aa	17:00:59
Binh Dinh Minerals JSC	10,450.0	11,000.0	10,000.0	0.00%	15.1K	aa.aa	17:00:59
BaoMinh Insurance Corp	13,700.0	13,850.0	13,650.0	0.00%	109K	aa.aa	17:00:59
Binh Minh Plastics JSC	140,700.0	141,500.0	140,200.0	+0.07%	33.2K	aa.aa	17:00:59
Ben Thanh Rubber JSC	11,050.0	11,050.0	11,050.0	+0.91%	400	aa.aa	17:00:59
BIDV Securities JSC	25,400.0	25,400.0	23,600.0	+6.95%	541.1K	aa.aa	17:00:59
Ba Ria Thermal Power JSC	6,730.0	6,900.0	6,720.0	-2.32%	7.8K	aa.aa	17:00:59
Ben Thanh Trading Service JSC	39,500.0	39,500.0	39,500.0	0.00%	0	aa.aa	07/10
バオベト・ホールディングス	71,400.0	76,500.0	71,000.0	-6.05%	1.45M	aa.aa	17:00:59
3 2 Investment Construction JSC	15,000.0	15,000.0	14,900.0	+0.67%	1.2K	aa.aa	17:00:59
Construction JSC 47	8,150.0	8,150.0	8,000.0	0.00%	10.5K	aa.aa	17:00:59
CuChi Commercial and Industrial Dev	16,150.0	16,150.0	16,150.0	0.00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3,050.0	3,150.0	3,000.0	-2.24%	202.7K	aa.aa	17:00:59
Chuong Duong Corp	21,900.0	22,000.0	21,400.0	+1.15%	254.4K	aa.aa	17:00:59
COMA 18 JSC	6,780.0	6,860.0	6,310.0	+0.74%	101.3K	aa.aa	17:00:59
ホーチミンインフラ投資	12,950.0	13,050.0	12,150.0	+6.15%	19.11M	aa.aa	17:00:59
Cat Loi JSC	53,000.0	53,000.0	51,000.0	-1.85%	9.1K	aa.aa	17:00:59
Cat Lai Port JSC	26,600.0	26,700.0	26,450.0	-0.93%	8.5K	aa.aa	17:00:59
Cho Lon Water Supply JSC	50,900.0	50,900.0	50,900.0	0.00%	100	aa.aa	12/10
CMC Corp	19,250.0	19,500.0	19,150.0	+0.52%	261.6K	aa.aa	17:00:59
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	300	aa.aa	08/10
Camimex JSC	4,470.0	4,500.0	4,420.0	-0.22%	41.5K	aa.aa	17:00:59
Clean Natural Gas Vietnam JSC	20,450.0	21,200.0	20,450.0	-2.15%	2.5K	aa.aa	17:00:59
Materials Petroleum JSC	24,900.0	28,600.0	24,900.0	0.00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12,300.0	12,350.0	12,100.0	-0.40%	43.6K	aa.aa	17:00:59
South Basic Chemicals JSC	23,600.0	24,300.0	23,600.0	+0.85%	1.03M	aa.aa	17:00:59
Cotec Construction JSC	63,000.0	64,000.0	62,600.0	-0.94%	464K	aa.aa	17:00:59
ヴィエティン銀行	29,800.0	30,050.0	29,350.0	+0.85%	8.7M	aa.aa	17:00:59
CuongThuan Idico Development Invest	15,850.0	15,850.0	15,550.0	+0.96%	266.2K	aa.aa	17:00:59
Industrial Urban Development JSC	21,700.0	21,800.0	21,500.0	-0.46%	44.4K	aa.aa	17:00:59
Cuu Long Pharmaceutical	46,800.0	47,000.0	46,000.0	+0.65%	602.5K	aa.aa	17:00:59
Hoa An JSC	53,600.0	55,500.0	53,300.0	+1.13%	48.8K	aa.aa	17:00:59
Dong Hai JSC of Bentre	36,900	37,200	36,400	-0.81%	305.4K	aa.aa	17:00:59
DHG Pharma	89,200.0	89,500.0	89,100.0	+0.11%	5.5K	aa.aa	17:00:59
DHM	6,880.0	6,880.0	6,840.0	+0.58%	1.7K	aa.aa	17:00:59
Development Investment Construction JSC	9,600.0	9,760.0	9,430.0	+1.05%	7.33M	aa.aa	17:00:59
Duc Long Gia Lai Group JSC	1,900.00	1,920.00	1,890.00	-1.04%	231.2K	aa.aa	17:00:59
DOMESCO Medical Import Export	54,000.0	56,300.0	54,000.0	+0.75%	600	aa.aa	17:00:59
ぺトロベトナム化学肥料	21,200.0	21,500.0	21,000.0	-0.70%	1.67M	aa.aa	17:00:59
Dong Phu Rubber JSC	36,800.0	37,400.0	36,700.0	-1.60%	446.7K	aa.aa	17:00:59
Dien Quang JSC	9,420.0	9,420.0	9,410.0	0.00%	2.3K	aa.aa	17:00:59
ダナンゴムタイヤ	9,850.0	9,870.0	9,750.0	0.00%	84.5K	aa.aa	17:00:59
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	-6.14%	4.09M	aa.aa	09/10
Dam Sen Water Park Corp	36,750.0	36,800.0	36,750.0	-0.14%	600	aa.aa	17:00:59
De Tam JSC	3,400.0	3,400.0	3,220.0	+0.29%	5.2K	aa.aa	17:00:59
Dai Thien Loc Corp	11,200.0	11,200.0	11,000.0	+1.82%	900	aa.aa	17:00:59
Dinhvu Port Investment Development	75,100.0	75,200.0	73,900.0	+0.94%	5.4K	aa.aa	17:00:59
Bluemarq Group	10,250.0	10,350.0	9,960.0	+2.50%	13.62M	aa.aa	17:00:59
Da Nang Construction Building Mater	3,000.0	3,000.0	3,000.0	0.00%	500	aa.aa	08/10
Vietnam Export Import Commercial	16,450.0	16,700.0	16,250.0	+0.92%	4M	aa.aa	17:00:59
Elcom Tech Communications	11,500.0	11,500.0	11,300.0	0.00%	461.4K	aa.aa	17:00:59
Everpia Vietnam JSC	8,500.0	8,500.0	8,500.0	-0.12%	21.3K	aa.aa	17:00:59
Phan Vu Ha Nam Concrete JSC	2,830.0	2,850.0	2,790.0	-0.70%	4.9K	aa.aa	17:00:59
Fecon Foundation Engineering	10,450.0	10,500.0	10,100.0	+1.95%	606.8K	aa.aa	17:00:59
Foreign Trade Development Invest	22,650.0	22,650.0	22,650.0	0.00%	0	aa.aa	10/09
Sao Ta Foods JSC	34,200.0	34,400.0	34,050.0	-0.87%	5.5K	aa.aa	17:00:59
FPT Corp	58,000.0	58,200.0	57,300.0	+1.58%	4.96M	aa.aa	17:00:59
ぺトロベトナムガス	76,200.0	78,600.0	75,900.0	-3.05%	1.46M	aa.aa	17:00:59
Duc Thanh Wood Processing	15,800.0	15,800.0	15,700.0	-0.32%	10.2K	aa.aa	17:00:59
Gia Lai Hydropower JSC	24,000	24,000	24,000	0.00%	500	aa.aa	17:00:59
Binh Thanh Import Export Production	7,900.0	7,940.0	7,800.0	+1.02%	56.3K	aa.aa	17:00:59
ジェマディプト	53,000.0	53,100.0	52,100.0	0.00%	950.8K	aa.aa	17:00:59
International Gas Product Shipping	10,500.0	10,900.0	10,400.0	-3.67%	113.4K	aa.aa	17:00:59
Thuan An Wood Processing	7,320.0	7,320.0	6,830.0	0.00%	200	aa.aa	12/10
‎ホアンアイン・ザライ	14,500.0	14,600.0	14,350.0	+0.69%	1.68M	aa.aa	17:00:59
Hai An Transport and Stevedoring	48,200.0	48,350.0	47,400.0	-0.31%	859.6K	aa.aa	17:00:59
Hapaco Group JSC	7,150.0	7,150.0	6,900.0	-0.28%	9.3K	aa.aa	17:00:59
An Duong Thao Dien Real estate Trad	2,540.0	2,570.0	2,460.0	+3.25%	133.4K	aa.aa	17:00:59
Hacisco JSC	8,380.0	8,380.0	7,820.0	0.00%	1.1K	aa.aa	17:00:59
Hang Xanh Motors Service JSC	8,420.0	8,510.0	8,360.0	-0.12%	38.7K	aa.aa	17:00:59
Ho Chi Minh City Securities Corp	24,000.0	24,050.0	22,900.0	+3.90%	4.64M	aa.aa	17:00:59
Ba Ria Vung Tau House Development	10,350.0	10,550.0	10,150.0	+0.98%	1.5M	aa.aa	17:00:59
Ha Do Group JSC	14,800.0	14,900.0	14,650.0	+0.68%	886.9K	aa.aa	17:00:59
Hoang Huy Investment Services	8,950.0	9,080.0	8,630.0	+2.99%	1.54M	aa.aa	17:00:59
Hochiminh City Metal Corp	10,800.0	10,850.0	10,800.0	+0.93%	600	aa.aa	17:00:59
ホアファット・グループ	20,750.0	21,050.0	20,600.0	-0.24%	21.16M	aa.aa	17:00:59
Hoang Quan Consulting Trading Serv	1,980.00	1,990.00	1,950.00	0.00%	1.8M	aa.aa	17:00:59
ドイツ銀行 AG ロンドン	29,500.0	30,000.0	29,500.0	+4.61%	400	aa.aa	17:00:59
Hoasen Group	10,450.0	10,550.0	10,350.0	-0.48%	3.93M	aa.aa	17:00:59
Ha Tien 1 Cement	12,450.0	12,650.0	12,200.0	+1.22%	457.1K	aa.aa	17:00:59
Idico Infrastructure Development	18,700.0	18,700.0	18,500.0	+2.47%	6.5K	aa.aa	17:00:59
Truong Long Engineering and Auto	19,700.0	19,700.0	19,700.0	-0.25%	2.5K	aa.aa	17:00:59
Logistics Vicem JSC	12,450.0	12,500.0	11,650.0	+6.41%	17K	aa.aa	17:00:59
HUD1 Investment and Construction	4,420.0	4,450.0	4,420.0	-0.67%	200	aa.aa	09/10
International Development & Investm	5,210.0	5,350.0	5,100.0	+0.97%	831K	aa.aa	17:00:59
Becamex Infrastructure Development	6,790.0	6,790.0	6,660.0	+1.65%	1.15M	aa.aa	17:00:59
Imexpharm Corp	36,600.0	36,600.0	36,000.0	0.00%	600	aa.aa	17:00:59
Investment Trading of Real Estate	8,810.0	8,910.0	8,460.0	0.00%	74.8K	aa.aa	17:00:59
ITD Tech	10,250.0	10,500.0	10,150.0	+0.99%	11.4K	aa.aa	17:00:59
Japan Vietnam Medical Instrument JSC	2,810.0	2,860.0	2,770.0	+0.72%	105.6K	aa.aa	17:00:59
Kinh Bac City Development Share	25,750.0	25,800.0	25,450.0	0.00%	632.1K	aa.aa	17:00:59
Kido	50,600.0	50,600.0	50,200.0	0.00%	31.7K	aa.aa	17:00:59
Khang Dien House Trading Invest	13,650.0	13,750.0	13,400.0	+1.11%	4.01M	aa.aa	17:00:59
Khanh Hoa Power JSC	9,350.0	9,350.0	9,340.0	0.00%	7.9K	aa.aa	17:00:59
Mirae JSC	2,190.0	2,210.0	2,170.0	-0.45%	3.9K	aa.aa	17:00:59
Binh Duong Mineral and Construction	13,300.0	13,350.0	13,050.0	+0.76%	930K	aa.aa	17:00:59
Lilama 10 JSC	22,350.0	22,800.0	22,350.0	-6.88%	1K	aa.aa	17:00:59
Long An Food Processing Export JSC	17,900.0	17,900.0	17,800.0	-3.24%	300	aa.aa	17:00:59
Lam Dong Mineral and Building Mater	26,100.0	26,450.0	26,000.0	-0.95%	15.1K	aa.aa	17:00:59
Lizen JSC	6,460.0	6,480.0	6,300.0	+2.87%	1.08M	aa.aa	17:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,150.0	4,150.0	4,030.0	+2.98%	1K	aa.aa	17:00:59
Long Hau Corp	26,150.0	26,150.0	25,950.0	+0.19%	15.8K	aa.aa	17:00:59
Lix Detergent JSC	24,900.0	25,600.0	24,800.0	+0.20%	31.1K	aa.aa	17:00:59
Lilama 18 JSC	13,000.0	13,000.0	13,000.0	-5.80%	200	aa.aa	17:00:59
Lam Son Sugar JSC	7,800.0	7,880.0	7,730.0	-0.76%	31.6K	aa.aa	17:00:59
軍隊商業銀行	19,900.0	20,100.0	19,300.0	+2.84%	32.62M	aa.aa	17:00:59
My Chau Printing & Packaging Holdin	27,950.0	27,950.0	27,700.0	+0.18%	56.2K	aa.aa	17:00:59
Mien Dong JSC	40,900.0	41,000.0	39,000.0	-0.24%	5.1K	aa.aa	17:00:59
MHC JSC	6,840.0	6,850.0	6,400.0	-0.44%	39.7K	aa.aa	17:00:59
マサングループ	70,400	71,700	70,400	-1.81%	4.12M	aa.aa	17:00:59
Mobile World Investment Corp	72,800	73,700	72,500	-0.95%	2.76M	aa.aa	17:00:59
Nam Viet JSC	12,950.0	13,500.0	12,950.0	-6.83%	1K	aa.aa	17:00:59
577 Investment	17,300.0	17,400.0	17,000.0	-0.57%	38.8K	aa.aa	17:00:59
NoiBai Cargo Terminal Services JSC	83,200.0	83,300.0	82,400.0	-0.12%	8.6K	aa.aa	17:00:59
Nam Kim Steel JSC	10,500.0	10,700.0	10,300.0	0.00%	4.64M	aa.aa	17:00:59
Nam Long Investment Corp	21,400.0	21,750.0	21,000.0	+0.94%	921.4K	aa.aa	17:00:59
Nui Nho Stone JSC	46,700.0	46,800.0	46,050.0	+0.11%	8.2K	aa.aa	17:00:59
PetroVietnam Power Nhon Trach 2 JSC	23,300.0	23,300.0	22,600.0	+0.87%	1.71M	aa.aa	17:00:59
Tu Liem Urban Development JSC	11,850.0	11,950.0	11,700.0	+0.85%	216.6K	aa.aa	17:00:59
Ninh Van Bay Travel Real Estate	7,620.0	7,620.0	7,620.0	+6.87%	300	aa.aa	17:00:59
Ocean Group JSC	2,210.0	2,250.0	2,180.0	-1.34%	168.5K	aa.aa	17:00:59
OPC Pharmaceutical JSC	19,950.0	20,000.0	19,000.0	0.00%	27.9K	aa.aa	17:00:59
Dry Cell and Storage Battery	14,550.0	15,000.0	14,450.0	-2.35%	176.1K	aa.aa	17:00:59
PAN Group JSC	18,050.0	18,350.0	18,000.0	-0.82%	585.2K	aa.aa	17:00:59
Dong Nai Port JSC	83,100.0	84,000.0	83,000.0	-1.07%	4.6K	aa.aa	14/10
Phat Dat Real Estate Development	11,300.0	11,450.0	10,950.0	+1.80%	5.8M	aa.aa	17:00:59
PetroVietnam General Services Corp	51,000.0	51,200.0	49,800.0	+2.31%	678.7K	aa.aa	17:00:59
Petrolimex Gas Corp JSC	15,350.0	15,350.0	14,800.0	+3.02%	24.7K	aa.aa	17:00:59
Petrovietnam Low Pressure Gas Distr	20,800.0	21,500.0	20,800.0	-3.26%	4.6K	aa.aa	17:00:59
Petrolimex Insurance Corp	22,000.0	22,000.0	22,000.0	+3.77%	100	aa.aa	14/10
Phuoc Hoa Rubber JSC	31,800.0	32,350.0	31,800.0	-1.24%	316K	aa.aa	17:00:59
Petrolimex International Trading	6,640.0	6,980.0	6,320.0	-2.06%	10.2K	aa.aa	17:00:59
Petrolimex Joint Stock Tanker Co	9,050.0	9,050.0	9,050.0	0.00%	1K	aa.aa	17:00:59
PNC ファイナンシャル･サービシズ･グループ･インク	21,950.0	21,950.0	21,950.0	0.00%	100	aa.aa	09/10
Phu Nhuan Jewelry JSC	18,200.0	19,050.0	18,100.0	-2.41%	8.65M	aa.aa	17:00:59
Pha Lai Thermal Power JSC	8,690.0	8,710.0	8,600.0	-0.11%	140.4K	aa.aa	17:00:59
Phu Tai JSC	29,300.0	29,700.0	29,050.0	-1.51%	107.5K	aa.aa	17:00:59
ICAPITAL Investment JSC	5,960.0	5,960.0	5,570.0	-0.33%	3.3K	aa.aa	17:00:59
Victory Capital JSC	1,630.0	1,630.0	1,550.0	0.00%	59.7K	aa.aa	17:00:59
PetroVietnam Drilling Well Services	17,700.0	18,000.0	17,600.0	-1.67%	2.88M	aa.aa	17:00:59
PetroVietnam Transportation Corp	23,650.0	24,600.0	23,650.0	-4.25%	10.51M	aa.aa	17:00:59
Quoc Cuong Gia Lai JSC	11,000.0	11,000.0	11,000.0	+6.80%	289K	aa.aa	17:00:59
Rangdong Light source and Vacuum	72,500	73,000	72,500	+0.69%	1.1K	aa.aa	17:00:59
Refrigeration Electrical Engineerin	45,000.0	45,050.0	44,700.0	0.00%	324.6K	aa.aa	17:00:59
Sam Holdings	6,080.0	6,120.0	5,900.0	-0.16%	62.9K	aa.aa	17:00:59
Savimex Corp	12,400.0	12,400.0	11,800.0	-0.80%	900	aa.aa	17:00:59
Song Ba JSC	24,800.0	24,800.0	24,200.0	+0.81%	6.3K	aa.aa	17:00:59
Thanh Thanh Cong Tay Ninh	22,650.0	22,850.0	22,350.0	+0.22%	1.1M	aa.aa	17:00:59
Construction JSC No5	16,200.0	17,250.0	16,200.0	-6.90%	10.4K	aa.aa	14/10
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	01/10
Southern Fertilizer JSC	9,850.0	9,950.0	9,850.0	-4.83%	2.3K	aa.aa	17:00:59
Sea & Air Freight International	26,450.0	26,450.0	26,450.0	0.00%	1.7K	aa.aa	08/10
Saigon Telecommunication & Tech	10,450.0	10,450.0	9,900.0	+2.96%	20.4K	aa.aa	17:00:59
Son Ha International Corp	14,000.0	14,000.0	13,300.0	+1.08%	129.7K	aa.aa	17:00:59
Southern Hydropower JSC	31,450.0	31,450.0	31,000.0	+1.78%	700	aa.aa	17:00:59
Can Don Hydro Power JSC	13,900.0	13,950.0	13,900.0	0.00%	47.9K	aa.aa	17:00:59
SJ JSC	53,700.0	53,700.0	52,300.0	+6.97%	40.5K	aa.aa	17:00:59
Superdong Fast Ferry Kien Giang JSC	7,320.0	7,350.0	7,170.0	-0.54%	51.1K	aa.aa	17:00:59
Saigon Machinery Spare Parts JSC	6,430.0	6,430.0	6,430.0	+6.99%	200	aa.aa	17:00:59
Sai Gon Mien Trung Beer	40,800.0	41,000.0	40,800.0	-0.49%	300	aa.aa	17:00:59
SMC Investment Trading JSC	9,770.0	9,900.0	9,590.0	-1.21%	109.8K	aa.aa	17:00:59
SPM Corp	8,810.0	8,810.0	8,810.0	+0.11%	100	aa.aa	13/10
Sao Vang Rubber JSC	33,850.0	33,850.0	33,850.0	+6.95%	200	aa.aa	17:00:59
Searefico	7,200.0	7,750.0	7,090.0	-3.36%	48K	aa.aa	17:00:59
Southern Seed Corp	22,000.0	22,000.0	22,000.0	-2.00%	100	aa.aa	13/10
SSI Securities	19,250.0	19,550.0	18,800.0	+1.85%	23.74M	aa.aa	17:00:59
ST8 Holdings JSC	2,270.0	2,270.0	2,140.0	+6.57%	133.7K	aa.aa	17:00:59
サコム銀行	62,800.0	64,700.0	62,600.0	-2.79%	6.62M	aa.aa	17:00:59
South Logistics JSC	37,500.0	37,500.0	37,500.0	+6.38%	100	aa.aa	13/10
Saigon General Service Corp	16,750.0	18,150.0	16,750.0	-6.69%	700	aa.aa	17:00:59
Sonadezi Long Thanh Shareholding Co	28,400.0	28,400.0	27,950.0	+0.18%	19.1K	aa.aa	17:00:59
Thac Ba Hydropower JSC	31,750.0	31,750.0	31,050.0	-0.16%	400	aa.aa	17:00:59
Tan Cang Logistics and Stevedoring	28,600.0	28,800.0	28,550.0	+0.18%	7.5K	aa.aa	17:00:59
Thanh Cong Textile Garment Invest	14,850.0	14,850.0	14,550.0	+1.02%	553.2K	aa.aa	17:00:59
Janus JSC	10,300.0	10,500.0	9,980.0	+1.98%	30.7K	aa.aa	17:00:59
Taicera Enterprise Co	2,040.0	2,040.0	2,040.0	0.00%	1.2K	aa.aa	17:00:59
Binh Duong Trade and Development	6,410.0	6,500.0	6,360.0	-0.16%	209.1K	aa.aa	17:00:59
トゥ・ドゥック・ハウシング・デベロップメント	2,750.0	2,850.0	2,620.0	0.00%	58.8K	aa.aa	17:00:59
Thu Duc Water Supply JSC	44,700.0	44,750.0	44,700.0	0.00%	0	aa.aa	06/10
Tien Giang Investment Construction	26,950.0	27,000.0	26,800.0	0.00%	18.3K	aa.aa	17:00:59
Tan Binh Import Export JSC	40,650.0	40,650.0	35,450.0	0.00%	0	aa.aa	23/09
Thien Long Group Corp	54,800.0	55,700.0	54,600.0	-1.26%	220K	aa.aa	17:00:59
Tienlen Steel Corp JSC	3,290.0	3,340.0	3,200.0	-0.30%	81.9K	aa.aa	17:00:59
Thac Mo Hydropower JSC	50,300.0	50,300.0	50,000.0	0.00%	200	aa.aa	17:00:59
Transimex Saigon Corp	33,000.0	33,000.0	32,000.0	0.00%	5.3K	aa.aa	17:00:59
TMT Motor JSC	11,100.0	11,800.0	11,050.0	-6.33%	8.9K	aa.aa	17:00:59
Thong Nhat Rubber JSC	29,200.0	33,500.0	29,200.0	-6.86%	1.6K	aa.aa	17:00:59
TNT JSC	10,100.00	10,100.00	10,100.00	-0.98%	6.3K	aa.aa	17:00:59
Tan Dai Hung Plastic JSC	9,510.0	10,100.0	9,510.0	0.00%	800	aa.aa	17:00:59
Traphaco JSC	35,500.0	35,500.0	35,000.0	-1.66%	4.2K	aa.aa	17:00:59
Tay Ninh Rubber JSC	24,500.0	24,700.0	24,050.0	+1.03%	169.3K	aa.aa	17:00:59
Techno Agricultural Supplying JSC	1,710.0	1,720.0	1,680.0	+0.59%	28.6K	aa.aa	17:00:59
Truong Thanh Furniture Corp	1,310.0	1,320.0	1,250.0	+2.34%	439K	aa.aa	17:00:59
T Cap Securities JSC	6,160.0	6,160.0	5,810.0	0.00%	5.2K	aa.aa	17:00:59
Thien Viet Securities JSC	13,100.0	13,150.0	12,800.0	+0.77%	32.4K	aa.aa	17:00:59
Taya Vietnam Electric Wire and Cabl	16,850.0	17,100.0	16,850.0	-0.30%	10.2K	aa.aa	17:00:59
Idico Urban and House Development	54,000.0	54,000.0	54,000.0	0.00%	300	aa.aa	14/10
Vnsteel Vicasa JSC	6,350	6,350	6,350	-0.16%	200	aa.aa	13/10
JSC Bank for Foreign Trade of Viet Nam	56,500	57,100	56,100	+0.36%	2.37M	aa.aa	17:00:59
Vinacafe Bien Hoa JSC	271,000	271,000	271,000	-5.41%	100	aa.aa	17:00:59
Viet Nam Fumigation JSC	42,000.0	42,000.0	41,500.0	+1.69%	3K	aa.aa	17:00:59
Vinh Hoan Corp	50,700.0	51,500.0	50,400.0	-0.20%	127K	aa.aa	17:00:59
ビングループ	218,000	220,000	216,400	-0.18%	4.35M	aa.aa	17:00:59
Vien Dong Investment Development	4,100.0	4,100.0	4,100.0	-1.91%	200	aa.aa	17:00:59
Vietnam Petroleum Transport JSC	9,740.0	9,800.0	9,700.0	-0.61%	71.8K	aa.aa	17:00:59
Vimedimex Medi Pharma JSC	15,050.0	15,200.0	15,050.0	-0.33%	6.2K	aa.aa	17:00:59
Thanh Thanh Cong Tourist JSC	5,000.0	5,000.0	5,000.0	-0.40%	2.1K	aa.aa	17:00:59
Vinalink International Freight Forw	18,950.0	18,950.0	18,950.0	-0.26%	100	aa.aa	17:00:59
ベトナム・デイリー・プロダクツ	57,200.0	57,700.0	57,000.0	-1.21%	1.98M	aa.aa	17:00:59
Vietnam Sun Corp	6,460.0	6,460.0	6,100.0	+5.90%	1.4K	aa.aa	17:00:59
Vietnam Ocean Shipping JSC	11,300.00	11,850.00	11,300.00	-3.83%	1.26M	aa.aa	17:00:59
Van Phat Hung Corp	2,640.0	2,670.0	2,590.0	0.00%	10K	aa.aa	17:00:59
Vrc Real Estate and Investment JSC	11,750.0	11,900.0	11,750.0	+0.43%	5.3K	aa.aa	17:00:59
Vietnam Container Shipping	12,900.0	13,050.0	12,750.0	+0.78%	6.46M	aa.aa	17:00:59
Vinh Son Song Hinh Hydropower JSC	41,000.0	41,150.0	41,000.0	-0.24%	1.2K	aa.aa	17:00:59
Water Supply Sewerage Construction	18,550.0	18,550.0	16,250.0	0.00%	200	aa.aa	09/10
Viettronics Tan Binh JSC	10,600.0	10,600.0	10,600.0	-2.30%	100	aa.aa	17:00:59
Vietnam Tanker JSC	11,100.0	11,400.0	11,000.0	-2.20%	1.19M	aa.aa	17:00:59
Binh Dien Fertilizer JSC	61,600.0	63,400.0	60,000.0	-2.22%	120.3K	aa.aa	17:00:59
Nafoods Group JSC	47,950.0	47,950.0	47,850.0	0.00%	263.3K	aa.aa	17:00:59
Century Synthetic Fiber Corp	7,990.0	8,150.0	7,990.0	+2.04%	1.2K	aa.aa	17:00:59
Vietnam Pesticide JSC	8,240.0	8,390.0	8,110.0	-0.72%	3.9K	aa.aa	17:00:59
Travel Investment and Seafood Devel	8,200.0	8,200.0	8,200.0	+4.46%	100	aa.aa	13/10
Deo Ca Traffic Infrastructure Investment JSC	9,520	9,600	9,010	+5.31%	6.59M	aa.aa	17:00:59
Truong Thanh Energy and Real Estate JSC	6,070.0	6,190.0	5,960.0	+0.83%	103.6K	aa.aa	17:00:59
Sesan 4A Hydroelectric	32,600.0	32,600.0	32,600.0	+0.31%	700	aa.aa	14/10
Tin Nghia Industrial	15,850.0	15,950.0	15,800.0	0.00%	3.6K	aa.aa	17:00:59
Damsan	7,600.0	7,600.0	7,500.0	+0.66%	15K	aa.aa	17:00:59
Hcd Investment Producing	6,000.0	6,000.0	5,990.0	+0.17%	1.7K	aa.aa	17:00:59
Ha Long Investment	5,030.0	5,110.0	4,850.0	+5.23%	1M	aa.aa	17:00:59
Hoang Huy Investment	11,100.0	11,350.0	10,850.0	+1.83%	8.17M	aa.aa	17:00:59
Dong A Hotel Group	2,660.0	2,660.0	2,660.0	+6.83%	158.4K	aa.aa	17:00:59
Hanoi Beer Alcohol	27,650.0	27,650.0	26,200.0	+5.74%	200	aa.aa	17:00:59
PC1 JSC	18,600.0	18,700.0	18,200.0	+1.92%	698.4K	aa.aa	17:00:59
Saigon Beer Alcohol Beverage	43,000	43,050	42,600	0.00%	250.5K	aa.aa	17:00:59
Pacific Petroleum Transport	22,000	23,300	21,900	-4.97%	2.96M	aa.aa	17:00:59
An Giang Fruit-Vegetables	15,000	15,600	15,000	-4.15%	8.3K	aa.aa	17:00:59
No Va Land Invest	10,700	10,950	10,500	-0.47%	27.26M	aa.aa	17:00:59
FPT Securities	18,700.0	19,250.0	17,750.0	+3.89%	1.75M	aa.aa	17:00:59
Viet Nam International Commercial Joint Stock Bank	13,800	14,000	13,800	-1.08%	4.46M	aa.aa	17:00:59
Viet Nam Power	20,700.0	20,900.0	20,450.0	-0.96%	4.7K	aa.aa	17:00:59
ベトジェットエア	127,300	128,200	126,000	-0.62%	844.4K	aa.aa	17:00:59
A Dong Paint	23,800	23,800	23,800	+1.49%	1K	aa.aa	17:00:59
Hydro Power No3	41,000.0	41,350.0	41,000.0	-0.85%	4.4K	aa.aa	17:00:59
Do Thanh Tech	18,000.0	18,000.0	18,000.0	+6.51%	100	aa.aa	14/10
Saigon Viendong Tech	8,810.0	9,000.0	8,810.0	-5.17%	600	aa.aa	17:00:59
Dat Phuong	27,650.0	27,750.0	26,900.0	+2.22%	509.1K	aa.aa	17:00:59
Gia Lai Electricity	11,750	11,800	11,650	+0.43%	76.3K	aa.aa	17:00:59
LDG Investment	2,390.0	2,430.0	2,380.0	0.00%	621.2K	aa.aa	17:00:59
Vietnam National Petro	35,550.0	36,350.0	35,450.0	-1.93%	4.75M	aa.aa	17:00:59
Military Insurance	15,600	15,800	15,450	-1.58%	99.8K	aa.aa	17:00:59
Siam Brothers Vietnam	6,140.0	6,140.0	5,780.0	-1.13%	600	aa.aa	17:00:59
City Auto	19,350.0	19,400.0	18,700.0	0.00%	261.5K	aa.aa	17:00:59
Thanh Nam	4,210.0	4,240.0	4,190.0	+0.48%	87.2K	aa.aa	17:00:59
Everland Investment	3,580.0	3,590.0	3,480.0	+2.29%	610.6K	aa.aa	17:00:59
Hoa Tho Textile	33,500	33,500	33,200	+0.30%	1.8K	aa.aa	17:00:59
Digiworld	45,050	45,800	44,850	-0.99%	861.5K	aa.aa	17:00:59
An Phat Yen Bai Mineral Plastic	8,890.0	9,250.0	8,850.0	-2.20%	386.9K	aa.aa	17:00:59
TDG Global Investment JSC	2,130.00	2,160.00	2,130.00	-1.39%	6.8K	aa.aa	17:00:59
Sai Gon Cargo	40,150	41,300	40,100	-3.25%	414.4K	aa.aa	17:00:59
Kien Long Commercial	10,950	11,050	10,850	0.00%	184.5K	aa.aa	17:00:59
Viet Capital	18,850.0	19,400.0	18,500.0	+1.34%	13.27M	aa.aa	17:00:59
Viet Thang	15,000.0	15,000.0	14,100.0	0.00%	700	aa.aa	17:00:59
Viet Dragon	9,900.0	10,150.0	9,620.0	+2.70%	940.3K	aa.aa	17:00:59
Binh Duong Water	41,500.0	41,500.0	40,400.0	+1.22%	92.9K	aa.aa	17:00:59
Vidipha Central Pharma	30,200.0	30,200.0	30,200.0	-6.93%	300	aa.aa	17:00:59
Pha Le Plastics	3,280.0	3,520.0	3,200.0	-3.53%	180.2K	aa.aa	17:00:59
Vietnam Prosperity	24,450.0	24,700.0	24,150.0	+0.41%	21.62M	aa.aa	17:00:59
Hanoi Plastics	9,700	9,790	9,460	-0.21%	25.7K	aa.aa	17:00:59
Fortune Vietnam Joint Stock Commercial Bank	37,200	38,450	37,200	-2.36%	2.61M	aa.aa	17:00:59
Van Phu	49,400.0	50,700.0	48,950.0	-2.37%	2.43M	aa.aa	17:00:59
ビンコム・リテール	22,600.0	22,800.0	22,150.0	+0.89%	2.71M	aa.aa	17:00:59
Thang Long Urban	8,200.0	8,200.0	8,160.0	-0.36%	105.5K	aa.aa	17:00:59
Kosy	7,760	7,760	7,760	-6.95%	50.7K	aa.aa	17:00:59
Nam Hoa Trading	11,200	11,400	11,000	-1.75%	10.8K	aa.aa	17:00:59
Viettel Construction	68,100	68,400	67,100	-0.29%	159.1K	aa.aa	17:00:59
DSC Securities	9,580	9,850	9,250	-2.15%	9K	aa.aa	14:00:00
Ho Chi Minh City Develop	22,800.0	23,200.0	22,550.0	-1.72%	17.86M	aa.aa	17:00:59
Taseco Air Services	60,100.0	61,000.0	59,200.0	-0.66%	26.2K	aa.aa	17:00:59
Gelex JSC	22,400.0	22,450.0	21,750.0	+2.28%	5.75M	aa.aa	17:00:59
Saigon Real Estate	9,930.0	9,930.0	9,750.0	0.00%	15.3K	aa.aa	17:00:59
Viet Phat Import Export	1,110.0	1,110.0	1,050.0	+6.73%	89.1K	aa.aa	17:00:59
Petro Center	6,250.0	6,250.0	6,250.0	+5.75%	500	aa.aa	14/10
Investment and Industrial Development	38,250	38,500	37,550	+0.92%	314.7K	aa.aa	17:00:59
Petrovietnam RP	28,200	30,200	28,200	-6.31%	20.12M	aa.aa	17:00:59
Petrovietnam Power	12,200.0	12,450.0	12,100.0	-2.01%	11.37M	aa.aa	17:00:59
FPT Digital	141,000.0	142,900.0	139,200.0	+0.28%	236.7K	aa.aa	17:00:59
Vinhomes	58,900	61,300	58,800	-3.44%	11.52M	aa.aa	17:00:59
Vietnam Rubber	30,900	31,550	30,800	-1.59%	1.91M	aa.aa	17:00:59
Power Generation	20,600	20,800	20,100	-0.96%	10.8K	aa.aa	17:00:59
HELIOS Biotech	7,790.0	7,970.0	7,500.0	-0.38%	248.7K	aa.aa	17:00:59
Tien Phong Commercial	11,750.0	12,000.0	11,650.0	+0.43%	11.58M	aa.aa	17:00:59
Techcombank	32,900.0	33,050.0	32,600.0	-0.30%	16.07M	aa.aa	17:00:59
Binh Dinh Pharma	46,000.0	46,000.0	45,200.0	+0.55%	28.5K	aa.aa	17:00:59
YEAH1 Gr	7,820.0	8,180.0	7,760.0	+0.77%	999.9K	aa.aa	17:00:59
Viet Brand Invest	10,350	10,350	10,350	0.00%	100	aa.aa	14/10
EVF General Finance JSC	11,550	11,850	11,450	+1.32%	2.53M	aa.aa	17:00:59
HHP Global JSC	17,200.0	18,500.0	16,900.0	-5.23%	2.59M	aa.aa	17:00:59
Hai Phat Invest	3,790.0	3,850.0	3,790.0	-1.30%	962.2K	aa.aa	17:00:59
Sai Gon Ground	51,200.0	51,500.0	51,000.0	+0.59%	4.3K	aa.aa	17:00:59
Thu Dau Mot Water	59,500.0	59,500.0	58,500.0	-0.34%	1.3K	aa.aa	17:00:59
Create Capital Vietnam	5,000.0	5,000.0	4,940.0	0.00%	381.9K	aa.aa	17:00:59
Century Land	5,560.0	5,800.0	5,560.0	-6.71%	324.1K	aa.aa	17:00:59
FIRST REAL	2,590.0	2,590.0	2,500.0	+1.97%	57.9K	aa.aa	17:00:59
YBM JSC	9,870.0	9,870.0	9,870.0	+0.92%	100	aa.aa	17:00:59
Hung Thinh Incons	7,060.0	7,300.0	6,830.0	+1.00%	873.3K	aa.aa	17:00:59
HVC Invest	10,250.0	10,250.0	10,100.0	0.00%	137.8K	aa.aa	17:00:59
Song Hong Garment	31,600.0	31,700.0	31,100.0	+0.96%	76.3K	aa.aa	17:00:59
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	17,450.0	17,600.0	17,250.0	+0.58%	208.6K	aa.aa	17:00:59
Thua Thien Hue	10,600.0	10,600.0	10,550.0	0.00%	1.2K	aa.aa	17:00:59
ICD Tan Cang Long Binh	19,000.0	19,000.0	18,900.0	0.00%	2.5K	aa.aa	17:00:59
Vietnam Airlines	20,400.0	20,500.0	20,300.0	+0.25%	538.8K	aa.aa	17:00:59
Rox Key Holdings JSC	11,300.0	11,300.0	11,000.0	+2.73%	800	aa.aa	17:00:59
Viglacera	43,400.0	43,750.0	43,150.0	-0.80%	208.5K	aa.aa	17:00:59
Power Engineering	25,200.0	25,600.0	25,100.0	0.00%	121.2K	aa.aa	17:00:59
An Gia Real Estate Investment and Development	8,920.00	8,940.00	8,840.00	+0.22%	122.4K	aa.aa	17:00:59
TNH Hospital JSC	6,610.00	6,790.00	6,430.00	+2.80%	102.8K	aa.aa	17:00:59
An Phat Holdings JSC	6,870.00	7,000.00	6,770.00	-2.14%	723.1K	aa.aa	17:00:59
Orient Commercial Joint Stock Bank	10,000.00	10,050.00	9,950.00	+0.10%	1.03M	aa.aa	17:00:59
Vietnam Maritime Commercial Joint Stock Bank	14,650.00	14,900.00	14,450.00	0.00%	14.26M	aa.aa	17:00:59
Clever Group	7,440.00	7,440.00	7,440.00	0.00%	100	aa.aa	17:00:59
Vu Dang Investment Trading JSC	4,520.00	4,540.00	4,520.00	-7.00%	2.5K	aa.aa	17:00:59
BKG Viet Nam Investment JSC	1,940.00	1,940.00	1,840.00	+6.59%	389.3K	aa.aa	17:00:59
Thuan Duc JSC	30,100.00	30,100.00	28,600.00	+0.17%	206.8K	aa.aa	17:00:59
ASG	15,550.00	15,850.00	15,550.00	-4.89%	1K	aa.aa	14/10
Truong Thanh Development and Construction	10,650.00	10,650.00	10,500.00	-0.47%	206.1K	aa.aa	17:00:59
CIC JSC	5,370.00	5,400.00	5,310.00	-0.56%	13.4K	aa.aa	17:00:59
Binhthuan Agriculture Services	2,890.00	2,910.00	2,860.00	0.00%	153.3K	aa.aa	17:00:59
JSC for Telecoms and Informatics	17,250.00	17,250.00	16,500.00	+0.29%	58K	aa.aa	13/10
Tien Son Thanh Hoa JSC	1,880.00	1,880.00	1,770.00	+6.82%	96.9K	aa.aa	17:00:59
Dat Xanh Real Estate Services JSC	4,920.00	4,990.00	4,840.00	+1.44%	1.3M	aa.aa	17:00:59
Khai Hoan Land Real Estate JSC	4,520.00	4,530.00	4,460.00	0.00%	3M	aa.aa	17:00:59
Vietnam National Seed JSC	63,800.00	63,800.00	63,800.00	+0.16%	100	aa.aa	12/10
Tien Phong Securities	13,450.00	13,750.00	13,250.00	+1.51%	4.04M	aa.aa	17:00:59
Southeast Asia Commercial Joint Stock Bank	15,900.00	16,100.00	15,350.00	+1.60%	2.35M	aa.aa	17:00:59
BAF Viet Nam Agriculture JSC	31,000.00	31,150.00	30,800.00	-0.48%	855.9K	aa.aa	17:00:59
Quang Tri Minh Hung JSC	6,700.00	6,700.00	6,700.00	0.00%	200	aa.aa	13/10
An Cuong Wood Working JSC	30,650.00	30,650.00	30,650.00	-0.81%	100	aa.aa	17:00:59
911 JSC	3,270.00	3,270.00	3,250.00	-0.30%	11.2K	aa.aa	17:00:59
Sai Gon Vrg Investment	48,100.00	48,200.00	47,850.00	+0.31%	46.4K	aa.aa	17:00:59
Siba High Tech Mechanical JSC	14,200.00	14,250.00	14,100.00	-0.35%	129.7K	aa.aa	17:00:59
Hua Na Hydropower JSC	21,000.00	21,000.00	21,000.00	0.00%	1.2K	aa.aa	14/10
Quy Nhon Port JSC	29,000.00	29,300.00	29,000.00	-3.65%	3.1K	aa.aa	17:00:59
Thanh Cong Securities JSC	9,820.00	9,900.00	9,650.00	0.00%	128K	aa.aa	17:00:59
Nam A Commercial Joint Stock Bank	12,100.00	12,150.00	11,800.00	+0.41%	2.08M	aa.aa	17:00:59
Viettel Post Joint Stock	46,500.00	46,800.00	45,000.00	+2.76%	568.1K	aa.aa	17:00:59
CDC Construction JSC	5,470.00	5,850.00	5,440.00	-6.01%	4.4K	aa.aa	17:00:59
An Giang Agriculture Foods	9,800.00	9,820.00	9,750.00	-0.10%	102.2K	aa.aa	17:00:59
CRV RE JSC	22,500.00	22,500.00	21,300.00	0.00%	200	aa.aa	08/10
DNSE Securities JSC	21,250.00	21,400.00	21,000.00	+0.47%	660.5K	aa.aa	17:00:59
Gelex Electricity JSC	65,500.00	65,600.00	63,500.00	+0.31%	662.6K	aa.aa	17:00:59
Masan Consumer	139,800.00	141,200.00	138,000.00	-0.78%	773.8K	aa.aa	17:00:59
Mocchau Dairy Cattle Breeding JSC	26,450.00	26,600.00	26,450.00	-0.56%	7K	aa.aa	17:00:59
Nam Tan Uyen Joint Stock	132,700.00	132,700.00	130,100.00	+1.61%	7.2K	aa.aa	17:00:59
Phuong Dong Viet Shipping and	8,520.00	8,660.00	8,500.00	-1.62%	47.1K	aa.aa	17:00:59
Royal Manufacture Investment	8,000.00	8,160.00	7,900.00	-2.08%	12.5K	aa.aa	17:00:59
Techcom Securities JSC	27,650.00	28,050.00	27,150.00	+1.47%	3.49M	aa.aa	17:00:59
Taseco Land Investment JSC	21,650.00	21,900.00	21,550.00	0.00%	175.7K	aa.aa	17:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	77,000.00	77,000.00	74,500.00	+1.32%	637.6K	aa.aa	17:00:59
VPS Securities JSC	27,900.00	27,900.00	26,750.00	+3.53%	3.34M	aa.aa	17:00:59
VPBank Securities JSC	23,000.00	23,300.00	22,600.00	+0.88%	672.6K	aa.aa	17:00:59
Vietnam Machine Investment	79,300.00	81,400.00	79,000.00	-1.12%	217.4K	aa.aa	17:00:59
VietNam Asia Commercial Joint	9,000.00	9,000.00	8,940.00	0.00%	246.6K	aa.aa	17:00:59
Gelex Infra JSC	27,300.00	27,600.00	26,800.00	+1.30%	1.12M	aa.aa	17:00:59
Hoa Phat Agriculture Dev JSC	27,000.00	27,000.00	26,350.00	+2.27%	58.5K	aa.aa	17:00:59
Vietnam Thuong Tin Commercial	11,750.00	11,800.00	11,600.00	-1.26%	9.4K	aa.aa	17:00:59
Viet Capital Commercial Joint	10,300.00	10,450.00	10,200.00	-0.48%	1.89M	aa.aa	17:00:59
Dien May Xanh Investment	74,700.00	75,400.00	74,100.00	-1.71%	258.4K	aa.aa	17:00:59
Miza Corp	11,700.00	11,750.00	11,500.00	+0.43%	884.7K	aa.aa	17:00:59
Lps Securities	17,300.00	17,850.00	16,300.00	-0.29%	399.4K	aa.aa	17:00:59
A An Food JSC	15,550.00	15,650.00	15,500.00	-0.64%	137.7K	aa.aa	17:00:59
Viet Nam Eco Plastic Technology	20,400.00	20,950.00	20,400.00	-2.86%	300	aa.aa	17:00:59

日経平均株価

64,510.00

-3,234.29

-4.77%

日経225先物 (F)

64,602.50

-1,875.0

-2.82%

韓国総合株価指数

5,554.22

-454.59

-7.57%

NYダウ

51,621.48

-48.62

-0.09%

独DAX

25,191.75

-106.86

-0.42%

S&P/ASX 200

8,719.70

-8.20

-0.09%

米ドル指数

101.83

-0.512

-0.50%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	12,880.00	-12.32%	79.01百万
アドバンテスト	34,340.0	-14.96%	26.18百万
ソフトバンクグループ	4,852.0	-9.33%	75.17百万
太陽誘電	9,864.0	-10.08%	29.62百万
レーザーテック	39,220.0	-13.56%	7.43百万
イビデン	9,213.0	-12.22%	24.28百万
フジクラ	4,540.0	-12.69%	48.85百万

名称	現在値	変動%	出来高
クラスターテクノロジー	730.0	+58.01%	3.96百万
LECRE	2,295.00	+55.07%	8.22百万
ウインテスト	101.0	+42.25%	8.82百万
LAYERED	3,835.00	+22.33%	66.90千
PR TIMES	2,598.0	+21.91%	1.01百万
東洋電機製造	2,829.0	+21.47%	695.60千
東武住販	1,760.0	+20.55%	11.50千

名称	現在値	変動%	出来高
IDOM	932.0	-20.07%	7.31百万
メイコー	20,720.0	-18.49%	1.29百万
サイバートラスト	1,522.00	-18.22%	5.04百万
AIメカテック	6,750.00	-18.18%	2.42百万
Ｓ＆Ｊ	1,690.00	-17.72%	555.70千
テラプローブ	2,026.0	-17.61%	1.96百万
JMACS	1,089.0	-16.30%	1.26百万

名称	現在値	上値余地	フェアバリュー
A A Aa Aaa	668.0	+77.74%	1,187.3
Aaaa A Aaaaaaa	668.0	+77.74%	1,187.3
Aaa Aaaaaaaaaaaaaaaa	591.0	+69.54%	1,002.0
Aaaaaa	591.0	+69.54%	1,002.0
A A Aaaa	767.00	+69.01%	1,296.28
Aaaaaa Aa Aaaa	767.00	+69.01%	1,296.28
Aaaaaaaaaaa	365.0	+67.69%	612.1

名称	現在値	上値余地	フェアバリュー
A A Aa Aaa	668.0	+77.74%	1,187.3
Aaaa A Aaaaaaa	668.0	+77.74%	1,187.3
Aaa Aaaaaaaaaaaaaaaa	591.0	+69.54%	1,002.0
Aaaaaa	591.0	+69.54%	1,002.0
A A Aaaa	767.00	+69.01%	1,296.28
Aaaaaa Aa Aaaa	767.00	+69.01%	1,296.28
Aaaaaaaaaaa	365.0	+67.69%	612.1

別の検索をお試しください

VN Index (VNI)

VN Index の構成銘柄

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

DHM

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp