VN Index (VNI)

ホーチミン

通貨 VND

1,729.67

+52.94(+3.16%)

終了·16:45:05

日中安値/高値

1,673.57

1,729.67

52週高値/安値

1,073.61

1,918.46

VN Index の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	7,110.0	7,140.0	6,890.0	+2.89%	984.7K	aa.aa	16:29:49
ACB	23,350.0	23,600.0	23,000.0	+0.86%	16.91M	aa.aa	16:29:48
APG Securities Joint Stock	8,220.0	8,220.0	8,220.0	-6.91%	228.2K	aa.aa	16:28:39
VietinBank Securities JSC	28,400.0	28,850.0	27,700.0	+2.16%	1.09M	aa.aa	16:45:00
CMC	28,550.0	28,550.0	28,550.0	0.00%	0	aa.aa	06/03
Dabaco	24,150	24,150	23,200	+4.55%	4.33M	aa.aa	16:45:00
Ben Tre Pharmaceutical JSC	10,550.0	10,550.0	10,500.0	+0.48%	37.3K	aa.aa	15:57:32
DIC Holdings Construction JSC	9,170.0	9,200.0	8,980.0	+1.10%	277.2K	aa.aa	16:45:00
FIT INVEST JSC	4,340.0	4,340.0	4,230.0	+2.60%	430.2K	aa.aa	16:45:00
Ha Noi South Housing and Urban Development	12,600.0	12,800.0	12,050.0	+4.56%	104.4K	aa.aa	16:45:00
Phuc Hungnstruction	4,630.0	4,700.0	4,420.0	+1.76%	13.3K	aa.aa	16:45:00
Saigon Thuong Tin Real Estate JSC	5,750.0	5,870.0	5,500.0	+2.86%	2.39M	aa.aa	16:45:00
Son Ha Sai Gon	4,000.0	4,000.0	3,740.0	+3.90%	60.6K	aa.aa	16:28:21
Sai Gon Ha Noi Commercial	14,750.0	14,850.0	14,400.0	+1.72%	48.07M	aa.aa	16:45:00
Tay Ninh Cable Car Tour Co.	19,500.0	19,650.0	19,400.0	-0.76%	4K	aa.aa	16:45:00
Vietnam Construction and Import Export JSC	21,300.0	21,300.0	20,600.0	+6.77%	6.65M	aa.aa	16:45:00
VIX Securities JSC	17,100.0	17,100.0	15,850.0	+6.88%	41.06M	aa.aa	16:45:00
VNDIRECT Securities	16,900.0	17,300.0	16,550.0	+2.11%	11.61M	aa.aa	16:45:00
Petrovietnam Camau Fertilizer	48,150.0	48,700.0	45,800.0	-1.13%	5.82M	aa.aa	16:45:00
Central Hydropower JSC	28,900.0	29,000.0	28,650.0	+1.05%	29.5K	aa.aa	16:45:00
Ducgiang Chemicals Detergent Powder	77,700.0	79,700.0	76,000.0	+2.37%	6.36M	aa.aa	16:45:00
Mekong Fisheries JSC	6,060.0	6,110.0	6,010.0	-0.66%	19.2K	aa.aa	16:18:01
Bentre Aquaproduct Import and Export JSC	64,500.0	64,500.0	63,500.0	+0.78%	1.2K	aa.aa	15:48:55
ACC Binh Duong Investment and Construction JSC	12,350.0	12,350.0	12,000.0	-1.20%	65.2K	aa.aa	16:28:12
Cuulong Fish JSC	13,550.0	13,550.0	12,800.0	-0.37%	900	aa.aa	16:19:24
AgriBank Securities JSC	15,200.0	15,400.0	14,400.0	+2.01%	922.9K	aa.aa	16:29:45
Nam Viet Corp	23,900.0	23,900.0	22,800.0	+6.94%	1.3M	aa.aa	16:28:34
Sao Mai Group Corp	5,700.0	5,730.0	5,560.0	+2.89%	478.4K	aa.aa	16:29:59
An Pha Petroleum Group JSC	5,010.0	5,050.0	4,830.0	+3.09%	122.2K	aa.aa	16:29:59
Binh Duong Construction Civil Eng	11,000.0	11,200.0	10,500.0	-0.90%	46.2K	aa.aa	16:24:38
BIDV Insurance Corp	23,100.0	23,500.0	22,500.0	+1.99%	73.2K	aa.aa	16:28:19
ベトナム投資開発銀行	41,700.0	42,350.0	41,300.0	-0.24%	6.15M	aa.aa	16:45:00
Binh Dinh Minerals JSC	14,200.0	14,500.0	14,100.0	+0.71%	29.1K	aa.aa	16:27:52
BaoMinh Insurance Corp	17,000.0	17,100.0	16,600.0	+3.34%	397.1K	aa.aa	16:29:59
Binh Minh Plastics JSC	145,000.0	146,200.0	140,500.0	+1.26%	141.2K	aa.aa	16:45:00
Ben Thanh Rubber JSC	12,300.0	12,400.0	12,000.0	-0.81%	1.6K	aa.aa	15:49:39
BIDV Securities JSC	36,000.0	36,900.0	34,650.0	+3.00%	417.9K	aa.aa	16:29:57
Ba Ria Thermal Power JSC	8,350.0	8,700.0	8,300.0	-1.88%	43.7K	aa.aa	16:29:18
Ben Thanh Trading Service JSC	38,000.0	38,850.0	38,000.0	0.00%	0	aa.aa	03/03
バオベト・ホールディングス	74,500.0	75,500.0	70,500.0	+4.49%	599.1K	aa.aa	16:45:00
3 2 Investment Construction JSC	11,000.0	11,500.0	10,600.0	+0.92%	10.2K	aa.aa	15:34:42
Construction JSC 47	9,200.0	9,280.0	9,000.0	+2.79%	14.1K	aa.aa	16:16:59
CuChi Commercial and Industrial Dev	27,000.0	27,000.0	25,600.0	-1.82%	500	aa.aa	16:45:00
Cuu Long Petro Urban Development	4,980.0	4,980.0	4,800.0	+3.97%	119.5K	aa.aa	16:45:00
Chuong Duong Corp	22,800.0	23,000.0	22,000.0	+2.70%	102.3K	aa.aa	16:45:00
COMA 18 JSC	6,070.0	6,070.0	5,290.0	+6.87%	765.9K	aa.aa	16:45:00
ホーチミンインフラ投資	15,800.0	15,800.0	14,850.0	+6.76%	15.62M	aa.aa	16:45:00
Cat Loi JSC	57,900.0	57,900.0	55,900.0	+3.58%	2.6K	aa.aa	12:57:28
Cat Lai Port JSC	30,300.0	30,400.0	29,600.0	+2.71%	3.8K	aa.aa	16:45:00
Cho Lon Water Supply JSC	45,000.0	45,000.0	45,000.0	0.00%	100	aa.aa	11:18:21
CMC Corp	30,200.0	30,400.0	29,300.0	+3.07%	374.4K	aa.aa	16:45:00
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	05/03
Camimex JSC	6,300.0	6,300.0	6,140.0	+2.11%	62.6K	aa.aa	16:45:00
Clean Natural Gas Vietnam JSC	24,850.0	25,700.0	24,050.0	+2.69%	27.5K	aa.aa	16:45:00
Materials Petroleum JSC	34,000.0	34,000.0	34,000.0	-2.72%	100	aa.aa	12:44:49
Southern Rubber Industry JSC	11,950.0	12,050.0	11,700.0	+2.14%	239.5K	aa.aa	16:45:00
South Basic Chemicals JSC	28,800.0	29,150.0	27,850.0	+1.59%	895.3K	aa.aa	16:45:00
Cotec Construction JSC	80,000.0	80,500.0	77,800.0	+2.56%	542.9K	aa.aa	16:45:00
ヴィエティン銀行	35,100.0	35,600.0	34,700.0	+0.14%	12.25M	aa.aa	16:45:00
CuongThuan Idico Development Invest	23,550.0	23,600.0	22,750.0	+3.29%	468.7K	aa.aa	16:45:00
Industrial Urban Development JSC	36,800.0	36,950.0	36,000.0	+1.10%	55.3K	aa.aa	16:45:00
Cuu Long Pharmaceutical	56,200.0	56,600.0	55,900.0	0.00%	288.3K	aa.aa	16:45:00
Hoa An JSC	52,700.0	53,200.0	51,000.0	+0.19%	103.3K	aa.aa	16:45:00
Dong Hai JSC of Bentre	36,500	36,500	34,550	+4.43%	421.5K	aa.aa	16:45:00
DHG Pharma	101,300.0	102,800.0	101,300.0	-0.10%	6.8K	aa.aa	16:45:00
Duong Hieu Trading and Mining	5,850.0	5,900.0	5,770.0	-2.34%	3.6K	aa.aa	16:14:12
Development Investment Construction JSC	13,350.0	13,450.0	12,650.0	+5.95%	13.05M	aa.aa	16:29:54
Duc Long Gia Lai Group JSC	2,650.00	2,690.00	2,540.00	+3.92%	939.2K	aa.aa	16:45:00
DOMESCO Medical Import Export	60,100.0	60,100.0	60,000.0	-0.66%	1.2K	aa.aa	16:45:00
ぺトロベトナム化学肥料	31,800.0	31,850.0	29,900.0	+1.60%	12.98M	aa.aa	16:45:00
Dong Phu Rubber JSC	41,350.0	42,050.0	40,000.0	+3.38%	784K	aa.aa	16:45:00
Dien Quang JSC	9,830.0	10,100.0	9,810.0	+1.03%	15.3K	aa.aa	16:24:26
ダナンゴムタイヤ	14,350.0	14,350.0	14,000.0	+2.50%	543.7K	aa.aa	16:45:00
DRH Holdings JSC	2,630.0	2,630.0	2,400.0	+6.91%	669K	aa.aa	16:45:00
Dam Sen Water Park Corp	40,050.0	40,500.0	39,450.0	-1.48%	9.3K	aa.aa	16:45:00
De Tam JSC	3,600.0	3,650.0	3,580.0	0.00%	10.8K	aa.aa	16:24:33
Dai Thien Loc Corp	11,800.0	12,000.0	11,350.0	+4.89%	7.5K	aa.aa	16:00:31
Dinhvu Port Investment Development	69,800.0	70,100.0	68,700.0	0.00%	11K	aa.aa	16:21:26
Dat Xanh Real Estate Service Contr	13,850.0	14,150.0	13,300.0	+4.53%	21.64M	aa.aa	16:45:00
Da Nang Construction Building Mater	3,750.0	4,050.0	3,720.0	-1.32%	2.2K	aa.aa	15:01:52
Vietnam Export Import Commercial	22,450.0	22,500.0	21,100.0	+6.65%	11.64M	aa.aa	16:45:00
Elcom Tech Communications	18,050.0	18,100.0	17,300.0	+4.64%	545.2K	aa.aa	16:45:00
Everpia Vietnam JSC	10,100.0	10,150.0	9,700.0	+3.06%	60.5K	aa.aa	16:45:00
Phan Vu Ha Nam Concrete JSC	3,350.0	3,350.0	3,280.0	+2.13%	41K	aa.aa	16:45:00
Fecon Foundation Engineering	11,750.0	11,800.0	11,200.0	+4.91%	1.06M	aa.aa	16:45:00
Foreign Trade Development Invest	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	10/03
Sao Ta Foods JSC	39,100.0	39,450.0	38,250.0	+1.69%	174.4K	aa.aa	16:45:00
FPT Corp	80,200.0	81,000.0	78,300.0	+0.88%	10.21M	aa.aa	16:45:00
ぺトロベトナムガス	103,000.0	103,000.0	93,200.0	+6.19%	3.84M	aa.aa	16:45:00
Duc Thanh Wood Processing	19,300.0	19,500.0	19,250.0	-1.78%	3.1K	aa.aa	16:01:43
Gia Lai Hydropower JSC	28,400	28,500	27,550	+0.89%	18.6K	aa.aa	16:45:00
Binh Thanh Import Export Production	14,300.0	14,500.0	13,900.0	+2.51%	201.1K	aa.aa	16:45:00
ジェマディプト	76,500.0	76,500.0	70,700.0	+6.99%	4.17M	aa.aa	16:45:00
International Gas Product Shipping	12,400.0	12,400.0	11,350.0	+2.06%	140.7K	aa.aa	16:45:00
Thuan An Wood Processing	9,100.0	9,200.0	9,100.0	-2.99%	700	aa.aa	16:27:16
‎ホアンアイン・ザライ	14,900.0	14,900.0	14,500.0	+3.11%	4.23M	aa.aa	16:45:00
Hai An Transport and Stevedoring	60,200.0	60,200.0	56,100.0	+6.93%	2.59M	aa.aa	16:45:00
Hapaco Group JSC	7,270.0	7,280.0	7,000.0	+1.11%	5.2K	aa.aa	16:45:00
An Duong Thao Dien Real estate Trad	3,250.0	3,280.0	3,180.0	+2.20%	288.9K	aa.aa	16:45:00
Hacisco JSC	8,100.0	8,100.0	7,600.0	+0.62%	300	aa.aa	16:13:31
Hang Xanh Motors Service JSC	10,550.0	10,600.0	10,400.0	+1.44%	154.8K	aa.aa	16:45:00
Ho Chi Minh City Securities Corp	22,650.0	22,950.0	21,850.0	+2.95%	8.96M	aa.aa	16:45:00
Ba Ria Vung Tau House Development	17,700.0	18,100.0	16,750.0	+3.51%	3.32M	aa.aa	16:45:00
Ha Do Group JSC	27,800.0	27,800.0	26,200.0	+6.92%	2.06M	aa.aa	16:45:00
Hoang Huy Investment Services	10,800.0	10,800.0	10,200.0	+6.93%	2.17M	aa.aa	16:45:00
Hochiminh City Metal Corp	10,800.0	11,400.0	10,800.0	+0.47%	2K	aa.aa	16:24:54
ホアファット・グループ	27,400.0	27,650.0	26,950.0	+1.11%	47.82M	aa.aa	16:45:00
Hoang Quan Consulting Trading Serv	2,610.00	2,620.00	2,450.00	+6.53%	4.5M	aa.aa	16:45:00
ドイツ銀行 AG ロンドン	82,800.0	82,800.0	82,800.0	+6.98%	900	aa.aa	11:22:24
Hoasen Group	14,800.0	14,850.0	14,250.0	+3.50%	4.28M	aa.aa	16:45:00
Ha Tien 1 Cement	16,500.0	16,650.0	15,800.0	+5.77%	839.5K	aa.aa	16:45:00
Idico Infrastructure Development	24,600.0	24,750.0	24,250.0	+1.03%	42.5K	aa.aa	16:45:00
Truong Long Engineering and Auto	22,000.0	22,300.0	22,000.0	0.00%	0	aa.aa	09/03
Logistics Vicem JSC	10,600.0	11,000.0	10,600.0	-6.61%	9.2K	aa.aa	16:45:00
HUD1 Investment and Construction	6,200.0	6,200.0	6,200.0	+6.90%	100	aa.aa	16:45:00
International Development & Investm	7,050.0	7,050.0	6,700.0	+3.52%	906.8K	aa.aa	16:45:00
Becamex Infrastructure Development	10,200.0	10,250.0	9,710.0	+5.70%	2.35M	aa.aa	16:45:00
Imexpharm Corp	56,700.0	57,000.0	56,400.0	+0.53%	266.3K	aa.aa	16:45:00
Investment Trading of Real Estate	11,100.0	11,150.0	10,500.0	+4.72%	111K	aa.aa	16:45:00
ITD Tech	16,500.0	16,800.0	16,300.0	+0.30%	17.9K	aa.aa	16:28:57
Japan Vietnam Medical Instrument JSC	4,500.0	4,560.0	4,400.0	+4.41%	190.3K	aa.aa	16:45:00
Kinh Bac City Development Share	31,800.0	31,900.0	29,800.0	+5.65%	2.69M	aa.aa	16:45:00
Kido	51,300.0	51,400.0	50,000.0	+0.98%	2.47M	aa.aa	16:45:00
Khang Dien House Trading Invest	25,750.0	26,500.0	24,900.0	+2.79%	5.81M	aa.aa	16:45:00
Khanh Hoa Power JSC	10,950.0	11,400.0	10,800.0	+1.39%	11.1K	aa.aa	16:45:00
Mirae JSC	2,730.0	2,740.0	2,690.0	+0.37%	11.3K	aa.aa	16:45:00
Binh Duong Mineral and Construction	16,900.0	16,900.0	15,950.0	+5.30%	1.1M	aa.aa	16:45:00
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19,750.0	19,900.0	19,000.0	0.00%	1.3K	aa.aa	16:45:00
Lam Dong Mineral and Building Mater	31,400.0	31,750.0	30,900.0	+1.62%	28.3K	aa.aa	16:45:00
Lizen JSC	9,490.0	9,600.0	9,160.0	+3.60%	2.81M	aa.aa	16:45:00
CII Bridges and Roads Investment	58,200.0	58,200.0	58,200.0	-0.85%	100	aa.aa	16:45:00
Long Giang Investment and Urban Dev	5,540.0	5,560.0	5,400.0	-0.18%	92.1K	aa.aa	16:45:00
Long Hau Corp	28,400.0	28,500.0	27,500.0	+1.43%	75.2K	aa.aa	16:45:00
Lix Detergent JSC	35,300.0	35,500.0	35,000.0	0.00%	23.9K	aa.aa	16:45:00
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,550.0	8,550.0	8,320.0	+1.18%	55.3K	aa.aa	16:45:00
軍隊商業銀行	26,800.0	27,000.0	26,450.0	+0.94%	46.32M	aa.aa	16:45:00
My Chau Printing & Packaging Holdin	27,600.0	27,600.0	27,350.0	0.00%	19.1K	aa.aa	15:44:43
Mien Dong JSC	42,000.0	44,900.0	42,000.0	0.00%	300	aa.aa	13:13:31
MHC JSC	10,100.0	10,100.0	9,590.0	+4.66%	67.8K	aa.aa	16:45:00
マサングループ	73,000	73,000	69,100	+6.88%	10.47M	aa.aa	16:45:00
Mobile World Investment Corp	86,500	86,600	80,500	+6.79%	16.5M	aa.aa	16:45:00
Nam Viet JSC	15,900.0	15,900.0	15,900.0	+0.63%	100	aa.aa	15:56:47
577 Investment	17,150.0	17,150.0	16,050.0	+3.94%	209.9K	aa.aa	16:45:00
NoiBai Cargo Terminal Services JSC	92,800.0	92,900.0	92,500.0	+0.32%	12K	aa.aa	16:45:00
Nam Kim Steel JSC	14,300.0	14,400.0	13,900.0	+2.14%	4.63M	aa.aa	16:45:00
Nam Long Investment Corp	26,850.0	27,050.0	25,900.0	+3.87%	5.94M	aa.aa	16:45:00
Nui Nho Stone JSC	49,300.0	49,800.0	47,000.0	+2.28%	70.4K	aa.aa	16:45:00
PetroVietnam Power Nhon Trach 2 JSC	26,350.0	26,400.0	25,500.0	+3.33%	741.6K	aa.aa	16:45:00
Tu Liem Urban Development JSC	16,250.0	16,350.0	15,350.0	+3.50%	564.4K	aa.aa	16:45:00
Ninh Van Bay Travel Real Estate	7,340.0	7,340.0	7,340.0	+5.16%	100	aa.aa	16:45:00
Ocean Group JSC	3,150.0	3,150.0	3,010.0	+4.65%	235.9K	aa.aa	16:45:00
OPC Pharmaceutical JSC	22,100.0	22,600.0	22,100.0	-2.21%	41.2K	aa.aa	16:22:31
Dry Cell and Storage Battery	24,200.0	25,000.0	23,550.0	+2.76%	565K	aa.aa	16:45:00
PAN Group JSC	32,450.0	32,800.0	31,800.0	+1.56%	723.4K	aa.aa	16:45:00
Dong Nai Port JSC	113,100.0	113,100.0	112,000.0	+0.71%	1.5K	aa.aa	16:45:00
Phat Dat Real Estate Development	15,300.0	15,400.0	14,250.0	+4.79%	17.6M	aa.aa	16:45:00
PetroVietnam General Services Corp	36,350.0	36,350.0	33,800.0	+6.91%	749.5K	aa.aa	16:45:00
Petrolimex Gas Corp JSC	14,050.0	14,400.0	14,000.0	+0.72%	155.6K	aa.aa	16:45:00
Petrovietnam Low Pressure Gas Distr	24,150.0	24,150.0	23,900.0	+0.63%	1.5K	aa.aa	16:45:00
Petrolimex Insurance Corp	19,500.0	20,300.0	19,150.0	+0.26%	7.2K	aa.aa	16:45:00
Phuoc Hoa Rubber JSC	60,300.0	61,000.0	57,800.0	+3.61%	244.4K	aa.aa	16:45:00
Petrolimex International Trading	8,050.0	8,050.0	7,440.0	+0.63%	20.1K	aa.aa	16:45:00
Petrolimex Joint Stock Tanker Co	9,040.0	9,600.0	9,040.0	-6.90%	21.5K	aa.aa	16:13:00
PNC ファイナンシャル･サービシズ･グループ･インク	26,500.0	26,500.0	26,500.0	0.00%	600	aa.aa	11:29:11
Phu Nhuan Jewelry JSC	119,000.0	119,500.0	111,500.0	+4.85%	2.11M	aa.aa	16:45:00
Pha Lai Thermal Power JSC	10,000.0	10,050.0	9,860.0	+1.73%	258K	aa.aa	16:45:00
Phu Tai JSC	52,300.0	52,900.0	50,100.0	+4.39%	139.1K	aa.aa	16:45:00
ICAPITAL Investment JSC	7,020.0	7,100.0	7,000.0	-0.71%	116K	aa.aa	15:16:53
Victory Capital JSC	2,700.0	2,700.0	2,600.0	+0.37%	9.9K	aa.aa	16:45:00
PetroVietnam Drilling Well Services	41,200.0	41,200.0	38,000.0	+4.17%	4.4M	aa.aa	16:45:00
PetroVietnam Transportation Corp	27,750.0	27,750.0	25,100.0	+4.32%	21.64M	aa.aa	16:45:00
Quoc Cuong Gia Lai JSC	12,800.0	12,800.0	12,350.0	+4.07%	264.8K	aa.aa	16:45:00
Rangdong Light source and Vacuum	88,200	88,800	86,000	-0.68%	1.9K	aa.aa	16:45:00
Refrigeration Electrical Engineerin	60,400.0	60,800.0	59,500.0	+1.34%	766.1K	aa.aa	16:45:00
Sam Holdings	6,450.0	6,490.0	6,150.0	+4.88%	3.8M	aa.aa	16:45:00
Savimex Corp	13,300.0	13,300.0	12,700.0	+4.31%	12.4K	aa.aa	16:45:00
Song Ba JSC	28,400.0	28,400.0	27,700.0	+0.89%	2.7K	aa.aa	13:00:58
Thanh Thanh Cong Tay Ninh	23,000.0	23,000.0	22,400.0	+2.00%	659K	aa.aa	16:45:00
Construction JSC No5	15,350.0	15,400.0	15,300.0	-6.40%	8.5K	aa.aa	16:45:00
Saigon Fuel JSC	20,000.0	20,500.0	20,000.0	0.00%	1.8K	aa.aa	16:10:48
Southern Fertilizer JSC	11,150.0	11,150.0	10,550.0	-0.45%	4.2K	aa.aa	16:45:00
Sea & Air Freight International	27,500.0	27,700.0	27,500.0	-0.72%	600	aa.aa	16:45:00
Saigon Telecommunication & Tech	15,350.0	15,750.0	14,500.0	+0.99%	6.5K	aa.aa	16:45:00
Son Ha International Corp	13,950.0	13,950.0	13,650.0	+1.82%	574.5K	aa.aa	16:45:00
Southern Hydropower JSC	34,450.0	34,650.0	33,600.0	0.00%	1.1K	aa.aa	16:45:00
Can Don Hydro Power JSC	14,000.0	14,100.0	13,950.0	+0.36%	96.2K	aa.aa	16:45:00
SJ JSC	48,950.0	49,800.0	47,000.0	+1.98%	362.7K	aa.aa	16:45:00
Superdong Fast Ferry Kien Giang JSC	9,460.0	9,490.0	9,280.0	+1.94%	125K	aa.aa	16:45:00
Saigon Machinery Spare Parts JSC	7,820.0	7,820.0	7,810.0	+6.98%	4.1K	aa.aa	15:32:10
Sai Gon Mien Trung Beer	38,650.0	38,800.0	38,400.0	+1.05%	12.9K	aa.aa	16:45:00
SMC Investment Trading JSC	10,950.0	10,950.0	10,550.0	+3.79%	162.4K	aa.aa	16:45:00
SPM Corp	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	10/03
Sao Vang Rubber JSC	47,000.0	47,500.0	47,000.0	0.00%	6.1K	aa.aa	16:45:00
Searefico	7,310.0	7,480.0	6,870.0	0.00%	0	aa.aa	09/03
Southern Seed Corp	29,000.0	29,000.0	29,000.0	-3.33%	200	aa.aa	16:45:00
SSI Securities	30,250.0	30,800.0	29,400.0	+2.02%	39.09M	aa.aa	16:45:00
ST8 Holdings JSC	3,410.0	3,450.0	3,340.0	-0.29%	75.7K	aa.aa	16:45:00
サコム銀行	66,300.0	67,400.0	64,500.0	+2.00%	8.95M	aa.aa	16:45:00
South Logistics JSC	37,000.0	37,000.0	37,000.0	0.00%	200	aa.aa	12:18:25
Saigon General Service Corp	18,700.0	20,200.0	18,500.0	-3.61%	9.9K	aa.aa	16:45:00
Sonadezi Long Thanh Shareholding Co	48,200.0	48,800.0	47,600.0	+0.52%	9.8K	aa.aa	16:45:00
Thac Ba Hydropower JSC	36,150.0	36,450.0	36,150.0	-0.96%	600	aa.aa	16:27:01
Tan Cang Logistics and Stevedoring	34,000.0	34,100.0	33,650.0	+1.04%	19.6K	aa.aa	16:45:00
Thanh Cong Textile Garment Invest	24,000.0	24,000.0	23,100.0	+2.13%	2.24M	aa.aa	16:45:00
Tco Holdings JSC	9,680.0	9,900.0	9,650.0	-1.22%	90.6K	aa.aa	16:45:00
Taicera Enterprise Co	2,550.0	2,560.0	2,550.0	-3.77%	2.5K	aa.aa	16:45:00
Binh Duong Trade and Development	11,000.0	11,050.0	10,750.0	+1.38%	112.2K	aa.aa	16:45:00
トゥ・ドゥック・ハウシング・デベロップメント	3,540.0	3,580.0	3,480.0	+1.72%	97.9K	aa.aa	16:45:00
Thu Duc Water Supply JSC	43,450.0	43,450.0	43,000.0	0.00%	800	aa.aa	16:45:00
Tien Giang Investment Construction	44,800.0	44,800.0	43,700.0	+2.87%	20.5K	aa.aa	16:45:00
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	+1.75%	200	aa.aa	16:45:00
Thien Long Group Corp	53,100.0	53,400.0	52,700.0	+1.14%	188K	aa.aa	16:45:00
Tienlen Steel Corp JSC	4,600.0	4,600.0	4,520.0	+1.77%	179.1K	aa.aa	16:45:00
Thac Mo Hydropower JSC	57,500.0	57,500.0	57,500.0	0.00%	100	aa.aa	12:05:26
Transimex Saigon Corp	41,000.0	41,000.0	41,000.0	0.00%	0	aa.aa	10/03
TMT Motor JSC	12,800.0	12,800.0	12,400.0	+4.07%	13.6K	aa.aa	16:45:00
Thong Nhat Rubber JSC	28,800.0	28,800.0	28,800.0	0.00%	0	aa.aa	10/03
TNT JSC	8,070.00	9,000.00	8,050.00	-6.71%	170.1K	aa.aa	16:45:00
Tan Dai Hung Plastic JSC	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	05/03
Traphaco JSC	70,900.0	70,900.0	69,000.0	+2.75%	300	aa.aa	16:45:00
Tay Ninh Rubber JSC	73,600.0	73,900.0	72,300.0	+0.82%	24.2K	aa.aa	16:08:16
Techno Agricultural Supplying JSC	2,490.0	2,500.0	2,440.0	+2.05%	143.9K	aa.aa	16:29:38
Truong Thanh Furniture Corp	2,670.0	2,710.0	2,550.0	-0.37%	1.01M	aa.aa	16:45:00
T Cap Securities JSC	7,390.0	7,450.0	7,200.0	+3.36%	4.4K	aa.aa	16:22:12
Thien Viet Securities JSC	14,200.0	14,200.0	13,600.0	+6.77%	209.8K	aa.aa	16:45:00
Taya Vietnam Electric Wire and Cabl	17,550.0	17,600.0	17,400.0	-0.28%	16K	aa.aa	16:45:00
Idico Urban and House Development	58,000.0	58,000.0	58,000.0	+1.40%	500	aa.aa	15:00:01
Van Dien Fused Magnesium Phosphate	19,900.0	21,150.0	19,900.0	0.00%	0	aa.aa	10/03
Vnsteel Vicasa JSC	8,000	8,000	7,480	0.00%	2.3K	aa.aa	16:07:48
JSC Bank for Foreign Trade of Viet Nam	60,400	61,200	60,000	0.00%	8.45M	aa.aa	16:45:00
Vinacafe Bien Hoa JSC	300,100	305,000	300,100	0.00%	0	aa.aa	09/03
Viet Nam Fumigation JSC	51,500.0	52,000.0	51,200.0	+1.98%	4K	aa.aa	16:22:08
Vinh Hoan Corp	59,000.0	59,400.0	57,100.0	+3.51%	1.14M	aa.aa	16:45:00
ビングループ	146,000	148,500	143,000	+2.96%	6.97M	aa.aa	16:45:00
Vien Dong Investment Development	4,900.0	4,900.0	4,900.0	0.00%	1.8K	aa.aa	15:45:23
Vietnam Petroleum Transport JSC	12,100.0	12,200.0	11,950.0	+1.26%	159.7K	aa.aa	16:45:00
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	15,000.0	0.00%	3.6K	aa.aa	16:15:00
Vietnam Electricity Construction	4,520.0	4,620.0	4,460.0	+0.44%	187.7K	aa.aa	16:45:00
Thanh Thanh Cong Tourist JSC	6,800.0	6,800.0	6,800.0	0.00%	400	aa.aa	15:59:45
Vinalink International Freight Forw	20,300.0	20,850.0	20,000.0	0.00%	14K	aa.aa	16:28:19
ベトナム・デイリー・プロダクツ	63,000.0	63,700.0	61,600.0	+1.45%	6.96M	aa.aa	16:45:00
Vietnam Sun Corp	8,700.0	8,770.0	8,590.0	-1.36%	33.5K	aa.aa	16:17:17
Vietnam Ocean Shipping JSC	14,750.00	14,850.00	13,950.00	+4.98%	2.34M	aa.aa	16:45:00
Van Phat Hung Corp	3,770.0	3,790.0	3,600.0	+3.86%	94.2K	aa.aa	16:24:58
Vrc Real Estate and Investment JSC	13,000.0	13,000.0	12,200.0	0.00%	1.7K	aa.aa	16:04:06
Vietnam Container Shipping	23,350.0	23,350.0	21,700.0	+6.86%	5.95M	aa.aa	16:45:00
Vinh Son Song Hinh Hydropower JSC	43,400.0	43,500.0	43,000.0	-0.12%	7.6K	aa.aa	16:45:00
Water Supply Sewerage Construction	24,900.0	24,900.0	24,900.0	+4.18%	1.8K	aa.aa	16:45:00
Viettronics Tan Binh JSC	14,050.0	14,200.0	13,650.0	+2.93%	1K	aa.aa	16:45:00
Vietnam Tanker JSC	12,100.0	12,100.0	11,850.0	+1.26%	278K	aa.aa	16:45:00
Binh Dien Fertilizer JSC	68,700.0	70,700.0	66,500.0	-3.24%	84.4K	aa.aa	16:45:00
Nafoods Group JSC	42,600.0	43,200.0	40,950.0	-0.81%	2.35M	aa.aa	16:45:00
Century Synthetic Fiber Corp	15,300.0	15,350.0	14,700.0	-0.33%	30.8K	aa.aa	16:45:00
Vietnam Pesticide JSC	8,200.0	8,350.0	8,200.0	0.00%	4.6K	aa.aa	15:53:26
Travel Investment and Seafood Devel	8,890.0	8,890.0	8,890.0	+2.30%	500	aa.aa	16:21:37
Deo Ca Traffic Infrastructure Investment JSC	11,350	11,500	11,050	+3.18%	3.79M	aa.aa	16:45:00
Truong Thanh Energy and Real Estate JSC	6,000.0	6,000.0	5,810.0	+3.45%	1.1K	aa.aa	15:56:36
Sesan 4A Hydroelectric	33,500.0	33,500.0	33,400.0	+1.52%	5.1K	aa.aa	16:08:37
Tin Nghia Industrial	18,550.0	19,000.0	16,800.0	+3.06%	93K	aa.aa	16:45:00
Damsan	8,210.0	8,230.0	8,100.0	+1.86%	99.4K	aa.aa	16:29:31
Hcd Investment Producing	7,980.0	7,990.0	7,900.0	+1.01%	4.8K	aa.aa	16:45:00
Ha Long Investment	3,960.0	3,970.0	3,850.0	+2.86%	342.3K	aa.aa	16:45:00
Hoang Huy Investment	14,650.0	14,650.0	13,800.0	+6.93%	11.55M	aa.aa	16:45:00
Dong A Hotel Group	3,080.0	3,130.0	3,000.0	-0.65%	12.7K	aa.aa	16:45:00
Hanoi Beer Alcohol	30,450.0	30,500.0	29,800.0	+2.18%	10.8K	aa.aa	16:45:00
PC1 JSC	26,700.0	27,200.0	25,750.0	+3.69%	6.84M	aa.aa	16:45:00
Saigon Beer Alcohol Beverage	44,800	45,000	44,050	+0.11%	924.1K	aa.aa	16:45:00
Pacific Petroleum Transport	16,200	16,350	15,150	+2.53%	1.46M	aa.aa	16:45:00
An Giang Fruit-Vegetables	36,900	37,000	35,300	+2.50%	27.3K	aa.aa	16:45:00
No Va Land Invest	11,100	11,300	10,550	+4.23%	9.41M	aa.aa	16:45:00
FPT Securities	28,450.0	29,000.0	27,150.0	+3.83%	1.23M	aa.aa	16:45:00
Viet Nam International Commercial Joint Stock Bank	17,050	17,200	16,200	+5.90%	11.1M	aa.aa	16:45:00
Viet Nam Power	24,800.0	24,800.0	24,200.0	+0.40%	14.1K	aa.aa	16:45:00
ベトジェットエア	159,700	160,000	152,800	+3.03%	1.36M	aa.aa	16:45:00
A Dong Paint	23,250	23,400	23,200	-0.64%	2.1K	aa.aa	16:20:36
Hydro Power No3	46,200.0	46,200.0	46,000.0	+1.43%	4.6K	aa.aa	16:45:00
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	11,300.0	11,300.0	11,250.0	0.00%	3.3K	aa.aa	16:45:00
Dat Phuong	41,800.0	42,300.0	40,600.0	+2.08%	345.9K	aa.aa	16:45:00
Gia Lai Electricity	15,450	15,550	14,700	+5.10%	1.06M	aa.aa	16:45:00
LDG Investment	3,410.0	3,420.0	3,170.0	+6.56%	1.69M	aa.aa	16:45:00
Vietnam National Petro	55,200.0	55,200.0	51,400.0	+2.79%	8.25M	aa.aa	16:45:00
Military Insurance	17,450	17,450	17,000	+2.65%	151K	aa.aa	16:45:00
Siam Brothers Vietnam	7,900.0	7,900.0	7,090.0	+3.95%	200	aa.aa	11:57:02
City Auto	19,000.0	19,000.0	18,350.0	+2.15%	275.5K	aa.aa	16:45:00
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,720.0	4,720.0	4,290.0	+3.28%	3.8K	aa.aa	16:45:00
Everland Investment	6,280.0	6,340.0	6,080.0	+2.95%	758.9K	aa.aa	16:45:00
Hoa Tho Textile	42,600	42,800	42,200	+1.43%	5.8K	aa.aa	16:45:00
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,250	45,250	42,000	+6.97%	3.54M	aa.aa	16:45:00
An Phat Yen Bai Mineral Plastic	5,300.0	5,300.0	4,920.0	+6.21%	122.3K	aa.aa	16:45:00
TDG Global Investment JSC	2,690.00	2,750.00	2,690.00	0.00%	42.9K	aa.aa	16:45:00
Sai Gon Cargo	53,600	53,600	52,700	+2.10%	179.4K	aa.aa	16:45:00
Kien Long Commercial	13,400	13,500	13,000	+2.29%	372K	aa.aa	16:45:00
Viet Capital	37,200.0	38,000.0	35,450.0	+4.20%	13.48M	aa.aa	16:45:00
Viet Thang	16,600.0	16,600.0	15,250.0	0.00%	0	aa.aa	09/03
Viet Dragon	15,750.0	15,900.0	15,150.0	+3.96%	5.42M	aa.aa	16:45:00
Binh Duong Water	43,000.0	43,450.0	42,800.0	-0.69%	478.6K	aa.aa	16:45:00
Vidipha Central Pharma	50,000.0	50,000.0	50,000.0	0.00%	100	aa.aa	13:26:48
Pha Le Plastics	5,270.0	5,280.0	5,070.0	+1.35%	11.5K	aa.aa	16:45:00
Vietnam Prosperity	26,450.0	26,500.0	25,400.0	+3.73%	16.22M	aa.aa	16:45:00
Hanoi Plastics	10,450	10,450	9,950	+4.50%	80.9K	aa.aa	16:45:00
Fortune Vietnam Joint Stock Commercial Bank	41,700	41,800	39,800	+2.71%	2.04M	aa.aa	16:45:00
Van Phu	58,500.0	58,600.0	56,300.0	+3.54%	2.83M	aa.aa	16:45:00
ビンコム・リテール	25,600.0	25,600.0	23,900.0	+6.44%	7.51M	aa.aa	16:45:00
Thang Long Urban	8,000.0	8,040.0	7,800.0	0.00%	79.8K	aa.aa	16:45:00
Kosy	36,400	36,400	36,000	+0.55%	486.3K	aa.aa	16:45:00
Nam Hoa Trading	10,750	10,750	10,200	+5.39%	700	aa.aa	16:45:00
Viettel Construction	82,900	83,800	79,800	+4.15%	564.5K	aa.aa	16:45:00
DSC Securities	13,200	13,500	12,550	+0.38%	120.2K	aa.aa	10/03
Ho Chi Minh City Develop	25,750.0	26,000.0	24,950.0	+2.39%	16.24M	aa.aa	16:45:00
Taseco Air Services	73,000.0	73,700.0	71,200.0	+0.55%	5.5K	aa.aa	16:22:10
Gelex JSC	34,000.0	34,000.0	32,100.0	+6.92%	5.94M	aa.aa	16:45:00
Saigon Real Estate	15,400.0	15,700.0	15,150.0	+0.98%	141.2K	aa.aa	16:45:00
Viet Phat Import Export	4,780.0	4,780.0	4,580.0	+4.14%	133.4K	aa.aa	16:45:00
Petro Center	7,730.0	7,740.0	7,730.0	-0.13%	2K	aa.aa	16:45:00
Investment and Industrial Development	56,200	56,900	54,000	+4.07%	1.03M	aa.aa	16:28:36
Binh Son Refining	36,100	36,100	32,950	+6.80%	17.67M	aa.aa	16:29:59
Petrovietnam Power	13,550.0	13,650.0	13,000.0	+3.44%	14.14M	aa.aa	16:45:00
FPT Digital	155,300.0	155,300.0	145,000.0	+6.96%	420K	aa.aa	16:45:00
Vinhomes	95,900	95,900	89,200	+6.79%	6.37M	aa.aa	16:45:00
Vietnam Rubber	35,650	35,650	33,350	+6.90%	4.15M	aa.aa	16:45:00
Power Generation	25,150	25,800	25,000	0.00%	46.3K	aa.aa	16:45:00
Hong Ha Son Agricutural	5,630.0	5,990.0	5,400.0	-2.93%	2.45M	aa.aa	16:45:00
Tien Phong Commercial	16,450.0	16,700.0	16,000.0	+2.81%	21.06M	aa.aa	16:45:00
Techcombank	31,100.0	31,350.0	29,950.0	+2.64%	15.3M	aa.aa	16:45:00
Binh Dinh Pharma	51,300.0	51,400.0	50,100.0	-0.19%	58.3K	aa.aa	16:45:00
YEAH1 Gr	11,050.0	11,150.0	10,800.0	+2.79%	882.5K	aa.aa	16:45:00
Viet Brand Invest	12,150	12,800	12,150	+1.25%	2.5K	aa.aa	16:24:26
EVF General Finance JSC	14,400	14,400	13,750	+6.67%	20.08M	aa.aa	16:45:00
HHP Global JSC	13,500.0	13,800.0	13,150.0	0.00%	1.73M	aa.aa	16:45:00
Hai Phat Invest	4,970.0	5,000.0	4,750.0	+5.30%	711.4K	aa.aa	16:45:00
Sai Gon Ground	53,500.0	53,600.0	53,000.0	+0.94%	5.9K	aa.aa	16:24:44
Thu Dau Mot Water	57,200.0	58,000.0	57,200.0	-0.35%	200	aa.aa	16:45:00
Create Capital Vietnam	9,080.0	9,090.0	8,790.0	-0.44%	1.33M	aa.aa	16:29:42
Century Land	7,260.0	7,260.0	6,790.0	+6.76%	211.4K	aa.aa	16:45:00
FIRST REAL	5,430.0	5,430.0	4,870.0	+6.89%	76.8K	aa.aa	16:45:00
Yen Bai Industry	10,100.0	10,100.0	10,100.0	-5.16%	400	aa.aa	15:59:45
Hung Thinh Incons	6,580.0	6,580.0	6,070.0	+6.65%	343.6K	aa.aa	16:45:00
HVC Invest	11,650.0	11,650.0	11,200.0	+4.02%	82K	aa.aa	16:45:00
Song Hong Garment	36,350.0	36,800.0	35,800.0	+1.25%	337.7K	aa.aa	16:45:00
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	30,200.0	30,200.0	28,700.0	+5.96%	756.8K	aa.aa	16:45:00
Thua Thien Hue	14,200.0	14,200.0	13,600.0	+2.90%	10.2K	aa.aa	16:45:00
ICD Tan Cang Long Binh	22,000.0	22,000.0	21,450.0	+2.56%	20.8K	aa.aa	16:08:51
Vietnam Airlines	23,350.0	23,350.0	22,800.0	+2.41%	3M	aa.aa	16:45:00
Rox Key Holdings JSC	16,300.0	16,850.0	15,900.0	+2.84%	7.2K	aa.aa	16:45:00
Viglacera	45,900.0	45,950.0	43,400.0	+6.00%	679.1K	aa.aa	16:45:00
Power Engineering	36,650.0	37,500.0	35,350.0	+3.53%	708K	aa.aa	16:45:00
An Gia Real Estate Investment and Development	12,900.00	13,100.00	12,600.00	+1.98%	286.3K	aa.aa	16:45:00
TNH Hospital JSC	10,950.00	11,000.00	10,050.00	+1.39%	118.2K	aa.aa	16:45:00
An Phat Holdings JSC	5,660.00	5,730.00	5,580.00	+1.43%	163.1K	aa.aa	16:26:22
Orient Commercial Joint Stock Bank	10,850.00	11,050.00	10,650.00	+1.88%	2.58M	aa.aa	16:45:00
Vietnam Maritime Commercial Joint Stock Bank	11,450.00	11,450.00	11,000.00	+4.09%	9.38M	aa.aa	16:45:00
Clever Group	9,380.00	9,380.00	9,380.00	0.00%	0	aa.aa	10/03
Vu Dang Investment Trading JSC	4,050.00	4,050.00	3,900.00	-0.98%	2.2K	aa.aa	16:45:00
BKG Viet Nam Investment JSC	2,530.00	2,580.00	2,530.00	+0.40%	39.5K	aa.aa	16:28:42
Thuan Duc JSC	29,950.00	30,450.00	29,000.00	+4.90%	346K	aa.aa	16:45:00
ASG	16,750.00	16,750.00	16,700.00	0.00%	0	aa.aa	10/03
Truong Thanh Development and Construction	10,750.00	10,750.00	10,350.00	+2.87%	378.9K	aa.aa	16:45:00
CIC JSC	9,300.00	9,500.00	8,900.00	+4.49%	28.6K	aa.aa	16:45:00
Binhthuan Agriculture Services	2,640.00	2,690.00	2,570.00	+1.93%	156.9K	aa.aa	16:29:57
JSC for Telecoms and Informatics	17,750.00	18,000.00	17,200.00	+0.28%	5.5K	aa.aa	16:12:48
Tien Son Thanh Hoa JSC	3,050.00	3,050.00	3,000.00	+0.99%	37.3K	aa.aa	16:27:51
Dat Xanh Real Estate Services JSC	6,180.00	6,340.00	5,940.00	+3.87%	1.85M	aa.aa	16:45:00
Khai Hoan Land Real Estate JSC	5,580.00	5,600.00	5,350.00	+1.82%	18.53M	aa.aa	16:45:00
Vietnam National Seed JSC	72,500.00	72,500.00	72,400.00	0.00%	3.8K	aa.aa	16:45:00
Tien Phong Securities	14,000.00	14,000.00	13,000.00	+6.87%	7.37M	aa.aa	16:45:00
Southeast Asia Commercial Joint Stock Bank	16,600.00	16,650.00	16,250.00	+0.61%	7M	aa.aa	16:45:00
BAF Viet Nam Agriculture JSC	34,700.00	34,750.00	34,000.00	+0.43%	1.76M	aa.aa	16:45:00
Quang Tri Minh Hung JSC	8,590.00	8,590.00	8,590.00	0.00%	1K	aa.aa	11:15:00
An Cuong Wood Working JSC	35,900.00	36,000.00	35,200.00	+0.84%	8.4K	aa.aa	16:29:12
911 JSC	5,670.00	5,680.00	5,460.00	+3.85%	22.2K	aa.aa	16:23:32
Sai Gon Vrg Investment	58,000.00	58,500.00	56,200.00	+3.20%	185.6K	aa.aa	16:45:00
Siba High Tech Mechanical JSC	11,400.00	12,000.00	11,400.00	-4.20%	22.6K	aa.aa	16:45:00
Hua Na Hydropower JSC	22,300.00	22,400.00	22,300.00	-0.89%	1.2K	aa.aa	15:44:56
Quy Nhon Port JSC	32,750.00	32,750.00	30,500.00	0.00%	1.8K	aa.aa	15:15:22
Thanh Cong Securities JSC	8,760.00	8,860.00	8,300.00	+5.67%	132.3K	aa.aa	16:45:00
Nam A Commercial Joint Stock Bank	13,150.00	13,400.00	12,500.00	+1.94%	1.08M	aa.aa	16:45:00
Viettel Post Joint Stock	94,300.00	95,000.00	90,800.00	+3.06%	473.7K	aa.aa	16:45:00
CDC Construction JSC	8,990.00	8,990.00	8,400.00	+3.93%	6.9K	aa.aa	15:43:50
An Giang Agriculture Foods	10,350.00	10,400.00	10,250.00	+0.49%	64.8K	aa.aa	16:29:14
CRV RE JSC	26,800.00	26,800.00	25,000.00	+1.52%	3.5K	aa.aa	16:13:03
DNSE Securities JSC	24,400.00	24,700.00	23,900.00	+1.24%	454.3K	aa.aa	16:45:00
Gelex Electricity JSC	152,700.00	152,700.00	142,800.00	+6.93%	893.9K	aa.aa	16:29:36
Masan Consumer	145,000.00	145,000.00	136,500.00	+5.07%	85.8K	aa.aa	16:45:00
Mocchau Dairy Cattle Breeding JSC	25,750.00	26,250.00	25,600.00	+0.59%	21.3K	aa.aa	16:18:58
Nam Tan Uyen Joint Stock	145,500.00	145,500.00	143,800.00	+1.82%	10.8K	aa.aa	16:45:00
Phuong Dong Viet Shipping and	10,300.00	10,300.00	9,870.00	+3.00%	77.6K	aa.aa	16:28:54
Royal Manufacture Investment	10,850.00	10,900.00	10,500.00	-0.91%	50.6K	aa.aa	16:45:00
Techcom Securities JSC	55,600.00	56,000.00	52,000.00	+5.30%	1.93M	aa.aa	16:45:00
Taseco Land Investment JSC	41,950.00	42,400.00	41,200.00	+3.07%	1.2M	aa.aa	16:45:00
Vinpearl JSC	78,100.00	78,100.00	72,000.00	+6.99%	1.34M	aa.aa	16:45:00
VPS Securities JSC	30,500.00	30,500.00	29,550.00	+0.66%	2.96M	aa.aa	16:45:00
VPBank Securities JSC	31,300.00	31,950.00	30,000.00	+0.97%	702.1K	aa.aa	16:45:00
Vietnam Machine Investment	141,500.00	141,500.00	132,300.00	+6.95%	140.2K	aa.aa	16:45:00
VietNam Asia Commercial Joint	10,150.00	10,200.00	9,850.00	+3.57%	460.9K	aa.aa	16:45:00
Gelex Infra JSC	34,750.00	34,750.00	32,700.00	+6.92%	12.44M	aa.aa	16:45:00
Hoa Phat Agriculture Dev JSC	40,000.00	40,550.00	38,700.00	+1.27%	170.5K	aa.aa	16:45:00

日経平均株価

55,066.00

+817.61

+1.51%

日経225先物 (F)

54,450.00

-192.5

-0.35%

韓国総合株価指数

5,609.95

+77.36

+1.40%

NYダウ

47,706.51

-34.29

-0.07%

独DAX

23,643.20

-292.12

-1.22%

S&P/ASX 200

8,743.50

+50.90

+0.59%

米ドル指数

98.932

+0.123

+0.12%

注目銘柄

銘柄	現在値	変動%	出来高
ＪＸ金属	4,186.00	+6.79%	51.35百万
任天堂	9,932.0	+8.90%	32.51百万
キオクシアホールディングス	21,380.00	+9.25%	27.69百万
フジクラ	25,650.0	+6.59%	10.88百万
アドバンテスト	24,885.0	+3.36%	8.43百万
古河電気工業	29,750.0	+8.36%	7.23百万
レーザーテック	36,200.0	+4.11%	6.11百万

銘柄	現在値	変動%	出来高
クオンタムソリューションズ	180.0	+38.46%	12.72百万
ジャパンディスプレイ	106.0	+29.27%	677.85百万
リバーエレテック	874.0	+20.72%	1.20百万
グリーンエナジー＆カンパニー	3,660.0	+19.41%	255.20千
大盛工業	643.0	+18.42%	2.08百万
小倉クラッチ	4,785.0	+17.14%	2.90千
アーキテクツ・スタジオ・ジャパン	2,960.0	+15.49%	642.00千

銘柄	現在値	変動%	出来高
丸千代山岡家	3,330.0	-10.60%	547.80千
ウェーブロックホールディングス	1,082.0	-10.50%	942.20千
日本ギア工業	1,878.0	-9.93%	10.08百万
ＭｏｎｏｔａＲＯ	1,845.0	-9.18%	6.53百万
ファンペップ	102.0	-8.93%	3.17百万
日本精密	440.0	-8.90%	2.82百万
サスメド	1,051.00	-8.53%	357.00千

銘柄	現在値	上値余地	フェアバリュー
Aaaaa	2,228.0	+52.74%	3,403.0
Aaaaaaaaa	2,297.0	+50.54%	3,457.9
Aaa Aaaa	2,297.0	+50.54%	3,457.9
Aaaaa Aaaa Aaaaaa	238.7	+48.81%	355.2
Aaaaaaaaaaaaaaa	5,050.0	+47.01%	7,424.0
Aaaaaa Aa	5,050.0	+47.01%	7,424.0
Aaaa Aaaa	2,854.5	+46.11%	4,170.7

銘柄	現在値	上値余地	フェアバリュー
Aaaaa	2,228.0	+52.74%	3,403.0
Aaaaaaaaa	2,297.0	+50.54%	3,457.9
Aaa Aaaa	2,297.0	+50.54%	3,457.9
Aaaaa Aaaa Aaaaaa	238.7	+48.81%	355.2
Aaaaaaaaaaaaaaa	5,050.0	+47.01%	7,424.0
Aaaaaa Aa	5,050.0	+47.01%	7,424.0
Aaaa Aaaa	2,854.5	+46.11%	4,170.7

別の検索をお試しください

VN Index (VNI)

VN Index の構成銘柄

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp