VN Index (VNI)

ホーチミン

通貨 VND

1,803.19

+4.58(+0.25%)

リアルタイムです·14:50:00

日中安値/高値

1,798.39

1,813.57

52週高値/安値

1,304.12

1,936.55

VN Index の構成銘柄

VNの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	7,290.0	7,440.0	7,110.0	+2.68%	1.83M	aa.aa	13:29:56
ACB	27,050.0	27,100.0	26,550.0	+2.08%	38.01M	aa.aa	13:29:58
APG Securities Joint Stock	5,170.0	5,170.0	5,170.0	+6.82%	331.2K	aa.aa	13:13:13
VietinBank Securities JSC	21,650.0	22,000.0	21,600.0	+1.51%	383.4K	aa.aa	13:28:17
CMC	26,900.0	26,900.0	26,900.0	0.00%	0	aa.aa	11/06
Dabaco	18,550	18,650	18,500	+0.27%	413.6K	aa.aa	13:28:54
Ben Tre Pharmaceutical JSC	11,250.0	11,250.0	10,750.0	0.00%	0	aa.aa	10/06
DIC Holdings Construction JSC	7,470.0	7,500.0	7,470.0	-0.13%	8.3K	aa.aa	13:15:27
FIT INVEST JSC	3,900.0	3,940.0	3,870.0	+0.26%	178.3K	aa.aa	13:17:52
Ha Noi South Housing and Urban Development	11,350.0	11,350.0	11,150.0	0.00%	47.5K	aa.aa	13:25:13
Phuc Hungnstruction	4,640.0	4,650.0	4,620.0	-0.22%	28.2K	aa.aa	13:12:09
Saigon Thuong Tin Real Estate JSC	5,170.0	5,210.0	5,160.0	+0.19%	359.6K	aa.aa	13:27:20
Son Ha Sai Gon	4,050.0	4,050.0	3,930.0	+1.00%	1.3K	aa.aa	11:18:44
Sai Gon Ha Noi Commercial	13,800.0	13,850.0	13,650.0	+1.10%	31.48M	aa.aa	13:29:48
Tay Ninh Cable Car Tour Co.	19,450.0	19,450.0	19,400.0	0.00%	1.5K	aa.aa	12:50:00
Vietnam Construction and Import Export JSC	19,700.0	19,850.0	19,700.0	+0.51%	476.9K	aa.aa	13:29:17
VIX Securities JSC	16,900.0	17,200.0	16,900.0	+0.30%	9.1M	aa.aa	13:29:56
VNDIRECT Securities	17,400.0	17,600.0	17,350.0	+1.16%	6.61M	aa.aa	13:29:47
Petrovietnam Camau Fertilizer	37,650.0	38,050.0	37,550.0	-0.53%	552.5K	aa.aa	13:29:32
Central Hydropower JSC	27,400.0	27,500.0	27,400.0	0.00%	2.4K	aa.aa	13:29:32
Ducgiang Chemicals Detergent Powder	45,550.0	45,550.0	45,150.0	+0.89%	190.5K	aa.aa	13:30:00
Mekong Fisheries JSC	6,800.0	6,810.0	6,530.0	0.00%	0	aa.aa	11/06
Bentre Aquaproduct Import and Export JSC	55,300.0	56,000.0	55,300.0	-0.18%	300	aa.aa	13:27:25
ACC Binh Duong Investment and Construction JSC	12,800.0	13,000.0	12,200.0	-0.39%	500	aa.aa	12:41:58
Cuulong Fish JSC	12,450.0	12,450.0	11,850.0	0.00%	0	aa.aa	11/06
AgriBank Securities JSC	14,000.0	14,100.0	14,000.0	+0.36%	58.7K	aa.aa	13:28:54
Nam Viet Corp	20,600.0	20,850.0	20,550.0	0.00%	228.6K	aa.aa	13:27:29
Sao Mai Group Corp	5,840.0	5,880.0	5,810.0	+0.69%	115.7K	aa.aa	13:29:29
An Pha Petroleum Group JSC	7,400.0	7,600.0	7,300.0	+1.37%	12K	aa.aa	13:15:40
Binh Duong Construction Civil Eng	8,600.0	8,600.0	8,600.0	+0.12%	5.3K	aa.aa	12:05:20
BIDV Insurance Corp	24,700.0	24,700.0	24,500.0	+0.41%	14.5K	aa.aa	13:27:40
ベトナム投資開発銀行	41,400.0	41,900.0	41,400.0	0.00%	1.25M	aa.aa	13:29:47
Binh Dinh Minerals JSC	12,250.0	12,250.0	12,250.0	+0.41%	6K	aa.aa	12:22:35
BaoMinh Insurance Corp	14,500.0	14,500.0	14,450.0	+0.35%	17.3K	aa.aa	12:41:22
Binh Minh Plastics JSC	136,300.0	138,000.0	135,100.0	+0.81%	33.2K	aa.aa	13:28:36
Ben Thanh Rubber JSC	12,000.0	12,250.0	12,000.0	0.00%	0	aa.aa	11/06
BIDV Securities JSC	33,700.0	33,900.0	33,650.0	+0.60%	75.6K	aa.aa	13:28:18
Ba Ria Thermal Power JSC	8,340.0	8,340.0	8,310.0	0.00%	2.7K	aa.aa	12:49:40
Ben Thanh Trading Service JSC	40,600.0	40,600.0	40,600.0	0.00%	0	aa.aa	03/06
バオベト・ホールディングス	66,600.0	67,500.0	66,600.0	-1.33%	56.8K	aa.aa	13:29:33
3 2 Investment Construction JSC	18,900.0	20,300.0	18,900.0	-6.90%	32.2K	aa.aa	13:26:20
Construction JSC 47	9,460.0	9,460.0	9,460.0	0.00%	400	aa.aa	11:22:25
CuChi Commercial and Industrial Dev	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	10/06
Cuu Long Petro Urban Development	4,400.0	4,420.0	4,390.0	0.00%	18.5K	aa.aa	13:16:20
Chuong Duong Corp	18,500.0	19,000.0	18,150.0	+0.54%	43.9K	aa.aa	13:12:39
COMA 18 JSC	6,300.0	6,520.0	6,050.0	-3.08%	179.1K	aa.aa	13:20:52
ホーチミンインフラ投資	17,250.0	17,450.0	17,200.0	+0.29%	1.43M	aa.aa	13:29:31
Cat Loi JSC	51,000.0	51,000.0	49,500.0	-0.97%	2.2K	aa.aa	13:08:00
Cat Lai Port JSC	29,950.0	29,950.0	29,700.0	+0.17%	4.8K	aa.aa	13:09:01
Cho Lon Water Supply JSC	42,950.0	42,950.0	42,950.0	0.00%	0	aa.aa	03/06
CMC Corp	27,250.0	27,600.0	27,250.0	+0.18%	55.7K	aa.aa	13:21:42
Camau Trading JSC	8,100.0	8,100.0	7,490.0	0.00%	0	aa.aa	10/06
Camimex JSC	5,580.0	5,580.0	5,530.0	+0.90%	11.2K	aa.aa	12:40:25
Clean Natural Gas Vietnam JSC	22,100.0	22,200.0	22,000.0	-0.45%	1.8K	aa.aa	12:35:16
Materials Petroleum JSC	30,750.0	30,750.0	30,750.0	0.00%	0	aa.aa	04/06
Southern Rubber Industry JSC	11,950.0	12,100.0	11,950.0	+0.42%	6.1K	aa.aa	13:21:36
South Basic Chemicals JSC	24,000.0	24,150.0	24,000.0	+0.21%	56.7K	aa.aa	13:28:49
Cotec Construction JSC	70,800.0	71,900.0	70,800.0	-1.12%	196.5K	aa.aa	13:28:52
ヴィエティン銀行	33,450.0	33,650.0	33,450.0	+0.30%	2.08M	aa.aa	13:29:32
CuongThuan Idico Development Invest	20,050.0	20,150.0	19,950.0	+0.25%	291.8K	aa.aa	13:20:36
Industrial Urban Development JSC	32,300.0	32,600.0	32,300.0	0.00%	4.7K	aa.aa	12:35:33
Cuu Long Pharmaceutical	37,650.0	38,000.0	36,650.0	-1.70%	238.5K	aa.aa	13:21:25
Hoa An JSC	47,700.0	48,900.0	47,700.0	+0.32%	11.2K	aa.aa	13:22:25
Dong Hai JSC of Bentre	36,850	37,100	36,750	+0.41%	101.3K	aa.aa	13:29:06
DHG Pharma	93,300.0	93,500.0	93,100.0	+0.11%	1.9K	aa.aa	13:11:58
DHM	6,000.0	6,000.0	6,000.0	-1.32%	200	aa.aa	11:15:00
Development Investment Construction JSC	12,800.0	12,900.0	12,700.0	+0.79%	1.07M	aa.aa	13:28:15
Duc Long Gia Lai Group JSC	2,780.00	2,810.00	2,760.00	-0.71%	184.2K	aa.aa	13:29:18
DOMESCO Medical Import Export	59,800.0	59,800.0	59,800.0	0.00%	0	aa.aa	08/06
ぺトロベトナム化学肥料	24,200.0	24,550.0	24,150.0	-0.82%	759.9K	aa.aa	13:29:32
Dong Phu Rubber JSC	40,750.0	40,900.0	40,400.0	-0.12%	30.1K	aa.aa	13:12:52
Dien Quang JSC	9,410.0	9,410.0	9,410.0	-0.95%	2K	aa.aa	11:55:51
ダナンゴムタイヤ	11,800.0	11,900.0	11,750.0	0.00%	76.7K	aa.aa	13:27:42
DRH Holdings JSC	2,090.0	2,130.0	2,070.0	+0.48%	45.6K	aa.aa	13:30:00
Dam Sen Water Park Corp	37,500.0	37,500.0	37,500.0	+0.27%	100	aa.aa	12:02:20
De Tam JSC	3,490.0	3,490.0	3,490.0	0.00%	5K	aa.aa	12:47:40
Dai Thien Loc Corp	9,950.0	10,300.0	9,950.0	0.00%	0	aa.aa	11/06
Dinhvu Port Investment Development	69,700.0	69,900.0	69,500.0	+0.29%	2.4K	aa.aa	13:22:07
Bluemarq Group	12,900.0	13,100.0	12,850.0	-0.39%	2.91M	aa.aa	13:29:45
Da Nang Construction Building Mater	3,870.0	3,870.0	3,700.0	0.00%	0	aa.aa	10/06
Vietnam Export Import Commercial	20,600.0	20,850.0	20,550.0	+0.24%	2.37M	aa.aa	13:29:30
Elcom Tech Communications	15,750.0	15,850.0	15,700.0	-0.63%	80K	aa.aa	13:21:27
Everpia Vietnam JSC	9,200.0	9,250.0	9,200.0	-0.54%	14.9K	aa.aa	13:04:32
Phan Vu Ha Nam Concrete JSC	3,280.0	3,360.0	3,280.0	-1.20%	11.2K	aa.aa	13:19:48
Fecon Foundation Engineering	12,050.0	12,100.0	12,000.0	+1.26%	116.6K	aa.aa	13:14:58
Foreign Trade Development Invest	21,500.0	22,000.0	21,500.0	0.00%	0	aa.aa	11/06
Sao Ta Foods JSC	35,100.0	35,100.0	35,100.0	0.00%	200	aa.aa	13:19:01
FPT Corp	73,800.0	74,300.0	73,500.0	+0.96%	2.5M	aa.aa	13:29:52
ぺトロベトナムガス	82,600.0	83,400.0	82,000.0	+0.12%	218.8K	aa.aa	13:29:07
Duc Thanh Wood Processing	18,000.0	18,200.0	17,950.0	-0.28%	2.6K	aa.aa	13:11:05
Gia Lai Hydropower JSC	26,300	26,500	26,300	0.00%	0	aa.aa	11/06
Binh Thanh Import Export Production	11,700.0	11,750.0	11,550.0	-0.43%	30.7K	aa.aa	13:28:48
ジェマディプト	75,500.0	76,400.0	75,300.0	-0.13%	655.7K	aa.aa	13:28:04
International Gas Product Shipping	11,350.0	11,400.0	11,300.0	0.00%	50.6K	aa.aa	13:24:39
Thuan An Wood Processing	8,880.0	8,880.0	8,880.0	0.00%	0	aa.aa	05/06
‎ホアンアイン・ザライ	15,200.0	15,300.0	15,150.0	-0.33%	376.1K	aa.aa	13:28:35
Hai An Transport and Stevedoring	53,100.0	53,700.0	53,000.0	-1.12%	228.3K	aa.aa	13:28:02
Hapaco Group JSC	6,480.0	6,490.0	6,480.0	-0.77%	1.7K	aa.aa	12:51:10
An Duong Thao Dien Real estate Trad	3,360.0	3,370.0	3,350.0	0.00%	14.3K	aa.aa	13:29:57
Hacisco JSC	8,480.0	8,480.0	8,480.0	0.00%	0	aa.aa	11/06
Hang Xanh Motors Service JSC	9,810.0	9,900.0	9,800.0	-0.10%	39.2K	aa.aa	13:29:20
Ho Chi Minh City Securities Corp	27,450.0	28,000.0	27,400.0	0.00%	1.19M	aa.aa	13:29:46
Ba Ria Vung Tau House Development	17,800.0	17,900.0	17,700.0	+0.56%	205K	aa.aa	13:29:57
Ha Do Group JSC	21,250.0	21,400.0	21,250.0	-0.23%	169.4K	aa.aa	13:29:37
Hoang Huy Investment Services	11,300.0	11,350.0	11,250.0	+0.44%	300.6K	aa.aa	13:23:14
Hochiminh City Metal Corp	11,450.0	11,450.0	11,450.0	0.00%	0	aa.aa	11/06
ホアファット・グループ	23,400.0	23,550.0	23,350.0	+0.43%	4.58M	aa.aa	13:29:29
Hoang Quan Consulting Trading Serv	2,690.00	2,750.00	2,680.00	-1.47%	1.3M	aa.aa	13:29:55
ドイツ銀行 AG ロンドン	42,950.0	42,950.0	42,500.0	+6.84%	1.2K	aa.aa	13:22:38
Hoasen Group	11,800.0	11,900.0	11,750.0	0.00%	1.05M	aa.aa	13:29:02
Ha Tien 1 Cement	13,750.0	13,800.0	13,700.0	0.00%	23.5K	aa.aa	13:15:54
Idico Infrastructure Development	20,700.0	20,750.0	20,600.0	+0.24%	3.5K	aa.aa	11:42:02
Truong Long Engineering and Auto	21,400.0	21,400.0	21,000.0	0.00%	0	aa.aa	11/06
Logistics Vicem JSC	13,700.0	13,950.0	13,150.0	0.00%	0	aa.aa	11/06
HUD1 Investment and Construction	5,580.0	5,580.0	5,580.0	0.00%	0	aa.aa	09/06
International Development & Investm	5,730.0	5,790.0	5,660.0	+1.42%	398K	aa.aa	13:27:48
Becamex Infrastructure Development	9,690.0	9,710.0	9,530.0	+2.54%	800.5K	aa.aa	13:29:36
Imexpharm Corp	46,000.0	46,150.0	46,000.0	-0.33%	1.2K	aa.aa	13:23:52
Investment Trading of Real Estate	12,400.0	12,550.0	12,350.0	0.00%	15.6K	aa.aa	13:29:46
ITD Tech	14,800.0	15,600.0	14,400.0	-4.21%	186.1K	aa.aa	12:21:37
Japan Vietnam Medical Instrument JSC	3,840.0	3,950.0	3,840.0	-0.78%	36.6K	aa.aa	12:57:26
Kinh Bac City Development Share	30,700.0	31,200.0	30,700.0	-0.97%	553.6K	aa.aa	13:29:49
Kido	50,000.0	51,300.0	49,950.0	-1.96%	999.6K	aa.aa	13:29:03
Khang Dien House Trading Invest	23,300.0	23,600.0	23,150.0	-0.21%	2.3M	aa.aa	13:29:38
Khanh Hoa Power JSC	10,100.0	10,150.0	10,100.0	+0.50%	2.8K	aa.aa	13:22:58
Mirae JSC	2,680.0	2,680.0	2,600.0	+0.37%	116.4K	aa.aa	12:48:11
Binh Duong Mineral and Construction	14,950.0	15,050.0	14,900.0	0.00%	97.1K	aa.aa	13:28:22
Lilama 10 JSC	24,650.0	24,650.0	24,650.0	0.00%	0	aa.aa	01/06
Long An Food Processing Export JSC	17,200.0	17,200.0	17,200.0	0.00%	1.3K	aa.aa	12:00:24
Lam Dong Mineral and Building Mater	28,000.0	28,100.0	28,000.0	0.00%	2.7K	aa.aa	12:29:03
Lizen JSC	9,120.0	9,210.0	9,060.0	+0.77%	342.7K	aa.aa	13:29:45
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,190.0	5,280.0	4,940.0	-0.19%	10.9K	aa.aa	12:22:14
Long Hau Corp	28,150.0	28,200.0	28,100.0	0.00%	12.3K	aa.aa	13:21:20
Lix Detergent JSC	28,550.0	29,200.0	28,500.0	-2.23%	3.1K	aa.aa	13:26:07
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	04/06
Lam Son Sugar JSC	8,200.0	8,200.0	8,200.0	0.00%	1.8K	aa.aa	11:43:09
軍隊商業銀行	25,150.0	25,200.0	24,900.0	+1.62%	12.92M	aa.aa	13:29:58
My Chau Printing & Packaging Holdin	27,300.0	27,500.0	27,300.0	-0.73%	6.7K	aa.aa	11:44:29
Mien Dong JSC	37,600.0	37,600.0	37,600.0	0.00%	0	aa.aa	05/06
MHC JSC	9,310.0	9,690.0	9,310.0	-4.12%	10K	aa.aa	13:24:14
マサングループ	71,700	72,200	71,600	+0.99%	1.25M	aa.aa	13:29:58
Mobile World Investment Corp	76,800	77,800	76,700	-0.13%	1.54M	aa.aa	13:29:47
Nam Viet JSC	14,800.0	14,800.0	14,800.0	0.00%	1.1K	aa.aa	12:31:47
577 Investment	17,300.0	17,300.0	16,900.0	0.00%	0	aa.aa	11/06
NoiBai Cargo Terminal Services JSC	91,800.0	91,900.0	91,400.0	0.00%	3.4K	aa.aa	12:48:38
Nam Kim Steel JSC	13,350.0	13,450.0	13,300.0	+0.38%	378.9K	aa.aa	13:29:00
Nam Long Investment Corp	25,900.0	26,350.0	25,900.0	-0.19%	334.4K	aa.aa	13:29:44
Nui Nho Stone JSC	43,850.0	44,400.0	43,300.0	-0.11%	4.9K	aa.aa	13:27:15
PetroVietnam Power Nhon Trach 2 JSC	22,400.0	22,600.0	22,250.0	+0.22%	233K	aa.aa	13:28:38
Tu Liem Urban Development JSC	15,450.0	15,500.0	15,400.0	0.00%	67.1K	aa.aa	13:27:27
Ninh Van Bay Travel Real Estate	7,640.0	7,640.0	7,640.0	0.00%	200	aa.aa	13:21:56
Ocean Group JSC	2,920.0	2,980.0	2,920.0	0.00%	54.1K	aa.aa	13:26:42
OPC Pharmaceutical JSC	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	10/06
Dry Cell and Storage Battery	19,350.0	19,800.0	19,200.0	+1.36%	219.1K	aa.aa	13:29:17
PAN Group JSC	23,000.0	23,200.0	22,800.0	+0.88%	152.2K	aa.aa	13:28:43
Dong Nai Port JSC	98,200.0	99,000.0	98,200.0	-0.51%	900	aa.aa	13:19:34
Phat Dat Real Estate Development	14,900.0	15,100.0	14,850.0	-0.67%	2.23M	aa.aa	13:29:03
PetroVietnam General Services Corp	49,000.0	49,350.0	48,850.0	0.00%	134.6K	aa.aa	13:25:29
Petrolimex Gas Corp JSC	13,600.0	13,600.0	13,550.0	-0.37%	3.1K	aa.aa	13:04:00
Petrovietnam Low Pressure Gas Distr	22,500.0	22,600.0	22,500.0	-0.22%	400	aa.aa	13:21:25
Petrolimex Insurance Corp	18,000.0	18,000.0	18,000.0	-3.49%	1K	aa.aa	12:04:45
Phuoc Hoa Rubber JSC	64,500.0	65,100.0	64,300.0	0.00%	59.9K	aa.aa	13:27:28
Petrolimex International Trading	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	10/06
Petrolimex Joint Stock Tanker Co	9,300.0	9,300.0	9,300.0	+4.49%	800	aa.aa	11:15:00
PNC ファイナンシャル･サービシズ･グループ･インク	31,800.0	31,800.0	31,800.0	0.00%	0	aa.aa	05/06
Phu Nhuan Jewelry JSC	62,700.0	63,300.0	62,600.0	+1.13%	790.35K	aa.aa	13:28:32
Pha Lai Thermal Power JSC	9,690.0	9,760.0	9,610.0	0.00%	78.8K	aa.aa	13:29:41
Phu Tai JSC	37,450.0	37,500.0	37,400.0	+0.27%	4.2K	aa.aa	13:00:45
ICAPITAL Investment JSC	6,510.0	6,520.0	6,510.0	0.00%	1.3K	aa.aa	12:32:33
Victory Capital JSC	2,590.0	2,590.0	2,590.0	0.00%	200	aa.aa	11:23:24
PetroVietnam Drilling Well Services	29,900.0	30,200.0	29,750.0	-0.83%	637.2K	aa.aa	13:28:41
PetroVietnam Transportation Corp	19,900.0	20,000.0	19,800.0	+0.25%	734.6K	aa.aa	13:29:21
Quoc Cuong Gia Lai JSC	13,050.0	13,900.0	12,800.0	0.00%	127.7K	aa.aa	13:21:32
Rangdong Light source and Vacuum	84,200	84,200	84,200	0.00%	0	aa.aa	11/06
Refrigeration Electrical Engineerin	50,300.0	50,900.0	50,300.0	-0.59%	78.5K	aa.aa	13:28:11
Sam Holdings	6,100.0	6,150.0	6,100.0	+0.83%	24.4K	aa.aa	13:22:07
Savimex Corp	13,000.0	13,000.0	13,000.0	+2.77%	1K	aa.aa	11:20:00
Song Ba JSC	26,850.0	26,850.0	26,200.0	+1.13%	1.4K	aa.aa	13:26:26
Thanh Thanh Cong Tay Ninh	21,900.0	22,000.0	21,700.0	0.00%	361.3K	aa.aa	13:29:40
Construction JSC No5	14,300.0	14,300.0	14,300.0	-5.61%	100	aa.aa	13:02:18
Saigon Fuel JSC	17,000.0	17,000.0	17,000.0	+6.92%	100	aa.aa	12:20:34
Southern Fertilizer JSC	10,800.0	10,950.0	10,800.0	0.00%	600	aa.aa	12:30:32
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	11/06
Saigon Telecommunication & Tech	15,100.0	15,500.0	14,600.0	0.00%	0	aa.aa	11/06
Son Ha International Corp	13,650.0	13,950.0	13,650.0	-2.15%	98.3K	aa.aa	13:15:04
Southern Hydropower JSC	35,000.0	35,000.0	34,100.0	0.00%	600	aa.aa	12:55:47
Can Don Hydro Power JSC	14,100.0	14,100.0	14,100.0	0.00%	4.6K	aa.aa	12:52:10
SJ JSC	48,150.0	49,000.0	48,000.0	-1.73%	3.5K	aa.aa	13:05:43
Superdong Fast Ferry Kien Giang JSC	9,110.0	9,130.0	9,000.0	-0.11%	37.6K	aa.aa	13:14:40
Saigon Machinery Spare Parts JSC	7,330.0	7,330.0	7,330.0	0.00%	0	aa.aa	11/06
Sai Gon Mien Trung Beer	38,500.0	38,800.0	38,500.0	-0.77%	15K	aa.aa	13:27:13
SMC Investment Trading JSC	10,700.0	10,750.0	10,550.0	0.00%	137.8K	aa.aa	13:22:38
SPM Corp	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	11/06
Sao Vang Rubber JSC	42,700.0	42,750.0	42,700.0	0.00%	0	aa.aa	11/06
Searefico	8,740.0	8,800.0	8,350.0	+0.46%	15.4K	aa.aa	12:51:34
Southern Seed Corp	27,900.0	28,100.0	27,900.0	0.00%	0	aa.aa	10/06
SSI Securities	26,400.0	26,800.0	26,350.0	+0.38%	7.11M	aa.aa	13:29:48
ST8 Holdings JSC	3,160.0	3,220.0	3,150.0	+0.32%	43.1K	aa.aa	13:12:52
サコム銀行	71,700.0	72,100.0	71,400.0	+0.56%	1.43M	aa.aa	13:29:57
South Logistics JSC	30,050.0	30,050.0	30,050.0	0.00%	0	aa.aa	11/06
Saigon General Service Corp	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	11/06
Sonadezi Long Thanh Shareholding Co	48,850.0	51,500.0	48,850.0	0.00%	1.2K	aa.aa	13:23:12
Thac Ba Hydropower JSC	32,100.0	32,100.0	32,100.0	-1.98%	200	aa.aa	12:40:09
Tan Cang Logistics and Stevedoring	30,400.0	30,450.0	30,200.0	+0.66%	10.3K	aa.aa	12:37:02
Thanh Cong Textile Garment Invest	20,100.0	20,300.0	20,100.0	-0.74%	369.8K	aa.aa	13:28:12
Janus JSC	11,700.0	12,000.0	11,650.0	-2.50%	2.6K	aa.aa	12:51:24
Taicera Enterprise Co	2,360.0	2,440.0	2,360.0	0.00%	0	aa.aa	11/06
Binh Duong Trade and Development	10,500.0	10,700.0	10,450.0	+2.44%	135K	aa.aa	13:28:17
トゥ・ドゥック・ハウシング・デベロップメント	3,790.0	3,880.0	3,730.0	0.00%	48.5K	aa.aa	13:25:46
Thu Duc Water Supply JSC	48,500.0	48,500.0	48,500.0	0.00%	0	aa.aa	11/06
Tien Giang Investment Construction	36,900.0	37,900.0	36,800.0	+0.14%	2.3K	aa.aa	13:21:26
Tan Binh Import Export JSC	41,250.0	41,250.0	41,250.0	0.00%	0	aa.aa	14/05
Thien Long Group Corp	48,450.0	48,500.0	48,300.0	+0.41%	13.1K	aa.aa	13:29:18
Tienlen Steel Corp JSC	4,380.0	4,400.0	4,300.0	0.00%	99K	aa.aa	13:09:28
Thac Mo Hydropower JSC	48,400.0	48,400.0	48,000.0	+2.98%	800	aa.aa	13:07:12
Transimex Saigon Corp	38,500.0	38,500.0	38,500.0	-1.28%	100	aa.aa	13:29:08
TMT Motor JSC	11,700.0	11,900.0	11,700.0	-1.68%	5.6K	aa.aa	13:27:10
Thong Nhat Rubber JSC	32,600.0	32,600.0	32,550.0	0.00%	0	aa.aa	02/06
TNT JSC	11,400.00	11,400.00	11,400.00	-0.44%	100	aa.aa	11:15:00
Tan Dai Hung Plastic JSC	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	09/06
Traphaco JSC	79,900.0	79,900.0	79,900.0	0.00%	400	aa.aa	12:10:51
Tay Ninh Rubber JSC	76,500.0	76,500.0	75,700.0	0.00%	200	aa.aa	12:07:56
Techno Agricultural Supplying JSC	2,360.0	2,390.0	2,350.0	-1.26%	490K	aa.aa	13:18:10
Truong Thanh Furniture Corp	2,260.0	2,270.0	2,230.0	+1.35%	157.6K	aa.aa	13:23:32
T Cap Securities JSC	7,490.0	7,490.0	7,490.0	-0.13%	1K	aa.aa	12:46:01
Thien Viet Securities JSC	12,900.0	12,950.0	12,800.0	-0.39%	11.8K	aa.aa	12:53:35
Taya Vietnam Electric Wire and Cabl	19,100.0	19,100.0	19,100.0	-0.26%	100	aa.aa	12:21:00
Idico Urban and House Development	66,000.0	66,000.0	62,900.0	+6.45%	1.8K	aa.aa	11:29:56
Vnsteel Vicasa JSC	6,200	6,200	6,200	0.00%	1.8K	aa.aa	13:26:58
JSC Bank for Foreign Trade of Viet Nam	61,800	62,100	61,600	+0.32%	1.26M	aa.aa	13:29:36
Vinacafe Bien Hoa JSC	298,600	299,000	298,600	0.00%	0	aa.aa	11/06
Viet Nam Fumigation JSC	46,000.0	46,600.0	46,000.0	-0.86%	6.9K	aa.aa	12:23:35
Vinh Hoan Corp	57,100.0	57,400.0	57,000.0	+0.18%	45.1K	aa.aa	13:26:39
ビングループ	196,000	198,700	194,900	0.00%	690.3K	aa.aa	13:29:59
Vien Dong Investment Development	4,920.0	4,920.0	4,920.0	0.00%	0	aa.aa	09/06
Vietnam Petroleum Transport JSC	11,400.0	11,450.0	11,350.0	+0.44%	39.7K	aa.aa	13:26:22
Vimedimex Medi Pharma JSC	14,600.0	14,600.0	14,600.0	0.00%	300	aa.aa	11:45:00
Vietnam Electricity Construction	3,000.0	3,050.0	2,980.0	-0.33%	172.1K	aa.aa	13:26:58
Thanh Thanh Cong Tourist JSC	6,590.0	6,590.0	6,400.0	+2.17%	2.7K	aa.aa	12:42:50
Vinalink International Freight Forw	18,300.0	18,700.0	18,300.0	-1.88%	17K	aa.aa	13:16:46
ベトナム・デイリー・プロダクツ	59,600.0	59,800.0	59,300.0	+0.68%	1.51M	aa.aa	13:29:41
Vietnam Sun Corp	7,850.0	7,850.0	7,850.0	+1.95%	100	aa.aa	12:04:12
Vietnam Ocean Shipping JSC	11,850.00	11,950.00	11,800.00	+0.42%	107.7K	aa.aa	13:28:12
Van Phat Hung Corp	3,580.0	3,690.0	3,580.0	-3.24%	15.4K	aa.aa	13:11:42
Vrc Real Estate and Investment JSC	12,500.0	13,000.0	12,500.0	-3.47%	21.3K	aa.aa	12:35:30
Vietnam Container Shipping	18,550.0	18,800.0	18,450.0	+0.54%	1.86M	aa.aa	13:29:01
Vinh Son Song Hinh Hydropower JSC	42,500.0	42,750.0	42,500.0	-0.58%	7.2K	aa.aa	13:27:15
Water Supply Sewerage Construction	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	10/06
Viettronics Tan Binh JSC	13,300.0	13,300.0	13,300.0	-4.32%	100	aa.aa	12:27:44
Vietnam Tanker JSC	10,750.0	10,800.0	10,700.0	+0.47%	51.5K	aa.aa	13:28:19
Binh Dien Fertilizer JSC	56,400.0	56,700.0	56,300.0	-0.53%	3.6K	aa.aa	13:26:41
Nafoods Group JSC	50,300.0	50,700.0	50,100.0	-0.20%	75.4K	aa.aa	13:22:42
Century Synthetic Fiber Corp	11,450.0	11,550.0	11,300.0	+1.33%	3.4K	aa.aa	12:38:39
Vietnam Pesticide JSC	8,680.0	8,680.0	8,600.0	0.00%	0	aa.aa	11/06
Travel Investment and Seafood Devel	8,350.0	8,450.0	8,350.0	+4.38%	300	aa.aa	12:43:28
Deo Ca Traffic Infrastructure Investment JSC	11,450	11,550	11,450	0.00%	721K	aa.aa	13:29:43
Truong Thanh Energy and Real Estate JSC	6,120.0	6,250.0	5,910.0	+0.49%	19K	aa.aa	13:26:31
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	-3.85%	3.9K	aa.aa	11:49:34
Tin Nghia Industrial	18,300.0	18,300.0	18,300.0	0.00%	600	aa.aa	11:41:32
Damsan	9,170.0	9,240.0	9,140.0	+0.55%	14.3K	aa.aa	13:19:51
Hcd Investment Producing	6,950.0	7,010.0	6,790.0	0.00%	8.5K	aa.aa	12:26:29
Ha Long Investment	4,200.0	4,300.0	4,140.0	+1.45%	91.8K	aa.aa	13:08:50
Hoang Huy Investment	14,950.0	15,250.0	14,950.0	-0.33%	1.07M	aa.aa	13:29:12
Dong A Hotel Group	3,480.0	3,590.0	3,420.0	-0.57%	36.1K	aa.aa	13:27:36
Hanoi Beer Alcohol	29,600.0	29,600.0	29,600.0	0.00%	1K	aa.aa	13:15:49
PC1 JSC	19,850.0	20,200.0	19,850.0	-0.50%	730.4K	aa.aa	13:29:31
Saigon Beer Alcohol Beverage	49,050	49,350	48,500	+0.93%	508.7K	aa.aa	13:29:50
Pacific Petroleum Transport	17,550	17,600	17,450	0.00%	61K	aa.aa	13:26:08
An Giang Fruit-Vegetables	25,900	25,950	25,900	+0.39%	300	aa.aa	12:53:48
No Va Land Invest	13,000	13,250	12,900	0.00%	4.11M	aa.aa	13:29:51
FPT Securities	23,250.0	23,400.0	23,050.0	+1.09%	217.4K	aa.aa	13:29:49
Viet Nam International Commercial Joint Stock Bank	16,200	16,400	16,050	+1.57%	8.04M	aa.aa	13:29:33
Viet Nam Power	22,550.0	23,500.0	21,850.0	-3.84%	26.2K	aa.aa	12:50:51
ベトジェットエア	181,800	183,100	177,700	+2.42%	569.4K	aa.aa	13:28:10
A Dong Paint	22,400	22,800	22,400	-1.75%	3.1K	aa.aa	12:39:53
Hydro Power No3	44,600.0	44,600.0	44,600.0	-0.11%	1.5K	aa.aa	11:20:47
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	0	aa.aa	03/06
Saigon Viendong Tech	10,600.0	10,600.0	10,600.0	0.00%	5.4K	aa.aa	13:23:06
Dat Phuong	39,200.0	39,550.0	39,150.0	-0.63%	68.3K	aa.aa	13:27:27
Gia Lai Electricity	13,350	13,400	13,200	0.00%	53.9K	aa.aa	13:29:06
LDG Investment	3,270.0	3,330.0	3,270.0	0.00%	1M	aa.aa	13:28:41
Vietnam National Petro	39,850.0	40,300.0	39,650.0	0.00%	792.8K	aa.aa	13:29:48
Military Insurance	17,900	18,000	17,800	-1.10%	12.8K	aa.aa	13:08:36
Siam Brothers Vietnam	6,450.0	6,480.0	6,200.0	0.00%	0	aa.aa	11/06
City Auto	17,650.0	17,700.0	17,500.0	-0.28%	113.6K	aa.aa	13:29:45
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,800.0	4,880.0	4,780.0	+2.13%	3K	aa.aa	12:52:09
Everland Investment	5,970.0	6,030.0	5,930.0	+0.67%	147.7K	aa.aa	13:25:43
Hoa Tho Textile	40,550	40,600	40,500	+0.12%	1.2K	aa.aa	13:17:19
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	39,200	39,450	39,200	+0.13%	124K	aa.aa	13:29:47
An Phat Yen Bai Mineral Plastic	6,050.0	6,080.0	5,900.0	+2.54%	105.5K	aa.aa	13:29:20
TDG Global Investment JSC	2,420.00	2,440.00	2,400.00	-0.82%	54.8K	aa.aa	12:39:12
Sai Gon Cargo	50,400	50,400	50,100	+0.40%	51.6K	aa.aa	13:28:52
Kien Long Commercial	14,450	14,650	14,150	+2.12%	618K	aa.aa	13:24:14
Viet Capital	23,550.0	24,050.0	23,550.0	+0.64%	3.29M	aa.aa	13:29:59
Viet Thang	15,200.0	15,200.0	15,200.0	+1.00%	4.5K	aa.aa	12:47:24
Viet Dragon	13,850.0	14,100.0	13,800.0	0.00%	210.1K	aa.aa	13:29:01
Binh Duong Water	44,150.0	44,150.0	44,000.0	+0.34%	10.1K	aa.aa	13:29:53
Vidipha Central Pharma	50,300.0	50,300.0	50,300.0	0.00%	0	aa.aa	11/06
Pha Le Plastics	4,170.0	4,170.0	4,110.0	-0.24%	6.2K	aa.aa	12:59:59
Vietnam Prosperity	26,100.0	26,500.0	26,050.0	+0.38%	7.81M	aa.aa	13:29:54
Hanoi Plastics	10,300	10,400	10,200	+0.98%	9.2K	aa.aa	13:18:11
Fortune Vietnam Joint Stock Commercial Bank	46,850	47,500	46,100	+1.74%	232.2K	aa.aa	13:29:11
Van Phu	61,100.0	61,200.0	60,400.0	+0.33%	1.02M	aa.aa	13:24:51
ビンコム・リテール	29,100.0	29,600.0	29,050.0	-0.17%	1.22M	aa.aa	13:29:45
Thang Long Urban	8,520.0	8,550.0	8,500.0	0.00%	155K	aa.aa	13:18:43
Kosy	38,300	38,350	38,300	0.00%	225.4K	aa.aa	13:23:42
Nam Hoa Trading	11,300	11,450	11,300	+1.35%	9.6K	aa.aa	13:06:34
Viettel Construction	87,400	88,700	87,300	-1.24%	72.2K	aa.aa	13:29:22
DSC Securities	13,000	13,000	12,700	-1.52%	8.3K	aa.aa	11/06
Ho Chi Minh City Develop	25,150.0	25,400.0	25,150.0	+0.20%	5.02M	aa.aa	13:29:51
Taseco Air Services	72,400.0	72,400.0	70,000.0	0.00%	0	aa.aa	11/06
Gelex JSC	30,300.0	31,100.0	30,200.0	-0.66%	2.91M	aa.aa	13:29:51
Saigon Real Estate	13,450.0	13,700.0	13,000.0	-1.82%	217.5K	aa.aa	13:29:36
Viet Phat Import Export	3,040.0	3,060.0	2,910.0	-0.33%	27.1K	aa.aa	13:19:09
Petro Center	6,450.0	6,480.0	6,450.0	0.00%	0	aa.aa	11/06
Investment and Industrial Development	52,800	53,600	52,800	-0.75%	164.3K	aa.aa	13:23:31
Petrovietnam RP	27,850	28,200	27,750	-0.71%	2.04M	aa.aa	13:29:56
Petrovietnam Power	13,600.0	13,700.0	13,550.0	0.00%	1.57M	aa.aa	13:29:55
FPT Digital	121,900.0	122,900.0	119,100.0	+2.44%	150.3K	aa.aa	13:29:12
Vinhomes	144,600	147,200	144,300	+0.07%	904.7K	aa.aa	13:29:30
Vietnam Rubber	35,400	35,600	34,950	0.00%	517.1K	aa.aa	13:29:55
Power Generation	23,000	23,400	23,000	-1.08%	1.3K	aa.aa	13:20:48
Hong Ha Son Agricutural	6,970.0	7,300.0	6,870.0	+1.60%	722.4K	aa.aa	13:27:30
Tien Phong Commercial	16,350.0	16,600.0	16,000.0	+3.15%	35M	aa.aa	13:29:49
Techcombank	31,450.0	31,450.0	31,050.0	+1.94%	7.14M	aa.aa	13:29:54
Binh Dinh Pharma	49,350.0	49,350.0	49,250.0	0.00%	4.8K	aa.aa	13:26:33
YEAH1 Gr	8,600.0	8,650.0	8,590.0	+0.82%	184.5K	aa.aa	13:28:56
Viet Brand Invest	12,400	12,400	12,400	0.00%	0	aa.aa	11/06
EVF General Finance JSC	13,500	13,650	13,500	-0.37%	4.82M	aa.aa	13:28:49
HHP Global JSC	14,950.0	15,050.0	14,750.0	+1.36%	868.2K	aa.aa	13:29:56
Hai Phat Invest	4,350.0	4,370.0	4,330.0	0.00%	59.7K	aa.aa	13:26:09
Sai Gon Ground	52,800.0	52,900.0	52,600.0	0.00%	1.3K	aa.aa	12:17:11
Thu Dau Mot Water	57,500.0	57,500.0	57,500.0	0.00%	0	aa.aa	11/06
Create Capital Vietnam	6,240.0	6,340.0	6,200.0	+0.32%	74.1K	aa.aa	13:24:46
Century Land	7,450.0	7,500.0	7,410.0	+0.54%	90.6K	aa.aa	13:20:45
FIRST REAL	5,110.0	5,110.0	5,020.0	0.00%	34.9K	aa.aa	13:29:34
YBM JSC	10,000.0	10,000.0	10,000.0	0.00%	100	aa.aa	12:40:15
Hung Thinh Incons	7,160.0	7,250.0	6,700.0	-0.14%	109.1K	aa.aa	13:27:29
HVC Invest	10,150.0	10,250.0	10,050.0	0.00%	75.3K	aa.aa	13:11:43
Song Hong Garment	33,850.0	33,900.0	33,600.0	+0.45%	25.9K	aa.aa	13:27:26
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	23,600.0	23,750.0	23,450.0	-0.42%	197.3K	aa.aa	13:28:15
Thua Thien Hue	12,900.0	12,900.0	12,850.0	0.00%	2.3K	aa.aa	13:18:51
ICD Tan Cang Long Binh	21,900.0	22,000.0	21,850.0	-0.45%	14.8K	aa.aa	13:01:55
Vietnam Airlines	21,200.0	21,300.0	21,200.0	+0.95%	95.7K	aa.aa	13:30:00
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	11/06
Viglacera	42,200.0	42,400.0	41,950.0	+0.24%	85.7K	aa.aa	13:28:22
Power Engineering	28,950.0	29,300.0	28,800.0	-1.53%	53K	aa.aa	13:28:34
An Gia Real Estate Investment and Development	12,500.00	12,550.00	11,650.00	+5.93%	1.27M	aa.aa	13:29:59
TNH Hospital JSC	9,160.00	9,240.00	9,110.00	-0.65%	24.9K	aa.aa	13:20:22
An Phat Holdings JSC	5,620.00	5,760.00	5,580.00	+1.26%	152.3K	aa.aa	13:23:18
Orient Commercial Joint Stock Bank	12,700.00	12,950.00	12,650.00	+1.20%	3.34M	aa.aa	13:29:50
Vietnam Maritime Commercial Joint Stock Bank	14,800.00	14,850.00	14,650.00	+1.37%	6.58M	aa.aa	13:29:47
Clever Group	8,440.00	8,440.00	8,420.00	0.00%	0	aa.aa	11/06
Vu Dang Investment Trading JSC	4,870.00	5,290.00	4,850.00	0.00%	0	aa.aa	11/06
BKG Viet Nam Investment JSC	2,600.00	2,700.00	2,600.00	-3.70%	35.4K	aa.aa	13:21:25
Thuan Duc JSC	28,800.00	28,800.00	28,800.00	0.00%	100	aa.aa	11:23:25
ASG	16,600.00	16,600.00	16,600.00	-1.78%	400	aa.aa	12:51:18
Truong Thanh Development and Construction	10,500.00	10,550.00	10,250.00	0.00%	420.5K	aa.aa	13:03:15
CIC JSC	7,040.00	7,050.00	6,980.00	-0.14%	22.4K	aa.aa	13:26:22
Binhthuan Agriculture Services	2,910.00	2,990.00	2,900.00	-0.34%	15.6K	aa.aa	13:23:11
JSC for Telecoms and Informatics	17,500.00	17,500.00	17,450.00	0.00%	0	aa.aa	11/06
Tien Son Thanh Hoa JSC	2,800.00	2,810.00	2,800.00	-1.06%	4.8K	aa.aa	13:20:05
Dat Xanh Real Estate Services JSC	7,400.00	7,540.00	7,350.00	-0.80%	221.9K	aa.aa	13:28:51
Khai Hoan Land Real Estate JSC	5,060.00	5,120.00	5,030.00	0.00%	2.34M	aa.aa	13:29:37
Vietnam National Seed JSC	71,900.00	72,500.00	71,800.00	0.00%	400	aa.aa	13:05:10
Tien Phong Securities	12,700.00	12,850.00	12,650.00	0.00%	372.3K	aa.aa	13:22:46
Southeast Asia Commercial Joint Stock Bank	14,650.00	14,650.00	14,500.00	+1.03%	825.8K	aa.aa	13:28:43
BAF Viet Nam Agriculture JSC	34,900.00	34,950.00	34,500.00	+0.72%	1.45M	aa.aa	13:29:32
Quang Tri Minh Hung JSC	7,540.00	7,550.00	7,400.00	+0.53%	1K	aa.aa	12:56:11
An Cuong Wood Working JSC	33,000.00	33,000.00	33,000.00	-1.49%	300	aa.aa	13:01:15
911 JSC	5,000.00	5,060.00	5,000.00	-0.60%	3.2K	aa.aa	13:27:26
Sai Gon Vrg Investment	51,700.00	52,500.00	51,600.00	-0.58%	55K	aa.aa	13:29:26
Siba High Tech Mechanical JSC	13,400.00	13,600.00	13,400.00	-0.74%	75.3K	aa.aa	13:27:19
Hua Na Hydropower JSC	22,900.00	22,900.00	22,000.00	+6.02%	300	aa.aa	13:13:56
Quy Nhon Port JSC	30,900.00	31,000.00	30,900.00	-2.52%	200	aa.aa	11:24:01
Thanh Cong Securities JSC	12,250.00	12,450.00	12,250.00	-1.61%	5.07M	aa.aa	13:23:48
Nam A Commercial Joint Stock Bank	12,200.00	12,200.00	12,050.00	+1.24%	718.6K	aa.aa	13:29:24
Viettel Post Joint Stock	64,100.00	64,500.00	64,000.00	+0.16%	57.2K	aa.aa	13:25:49
CDC Construction JSC	7,660.00	7,680.00	7,660.00	0.00%	0	aa.aa	11/06
An Giang Agriculture Foods	10,350.00	10,350.00	10,250.00	0.00%	50.4K	aa.aa	13:29:20
CRV RE JSC	27,800.00	27,800.00	24,500.00	0.00%	0	aa.aa	04/06
DNSE Securities JSC	21,700.00	21,800.00	21,500.00	+1.17%	260.5K	aa.aa	13:25:06
Gelex Electricity JSC	95,400.00	97,000.00	95,000.00	-0.10%	372.5K	aa.aa	13:29:29
Masan Consumer	129,500.00	130,200.00	129,500.00	-0.61%	291.9K	aa.aa	13:29:16
Mocchau Dairy Cattle Breeding JSC	27,550.00	27,950.00	27,550.00	0.00%	14.1K	aa.aa	13:10:38
Nam Tan Uyen Joint Stock	137,800.00	137,800.00	137,500.00	0.00%	1.6K	aa.aa	12:31:09
Phuong Dong Viet Shipping and	9,140.00	9,140.00	9,050.00	-0.33%	500	aa.aa	13:23:22
Royal Manufacture Investment	9,500.00	9,680.00	9,500.00	-0.52%	512K	aa.aa	12:01:55
Techcom Securities JSC	38,300.00	38,850.00	38,200.00	-0.26%	356.6K	aa.aa	13:29:37
Taseco Land Investment JSC	27,800.00	28,500.00	27,800.00	-2.80%	190.6K	aa.aa	13:29:43
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	87,900.00	89,800.00	87,700.00	-2.22%	395.6K	aa.aa	13:29:32
VPS Securities JSC	32,800.00	33,300.00	32,700.00	-0.61%	1.51M	aa.aa	13:29:49
VPBank Securities JSC	25,400.00	25,900.00	25,350.00	-0.97%	272.2K	aa.aa	13:29:52
Vietnam Machine Investment	110,800.00	113,600.00	110,800.00	-0.18%	36.9K	aa.aa	13:29:04
VietNam Asia Commercial Joint	11,000.00	11,100.00	10,950.00	+1.85%	770.4K	aa.aa	13:29:01
Gelex Infra JSC	30,950.00	31,400.00	30,900.00	+0.16%	754.2K	aa.aa	13:29:39
Hoa Phat Agriculture Dev JSC	33,600.00	33,750.00	33,550.00	-0.30%	17.9K	aa.aa	13:13:07

日経平均株価

66,119.00

+1,901.73

+2.96%

日経225先物 (F)

66,270.00

-265.0

-0.40%

韓国総合株価指数

8,169.67

+405.72

+5.23%

NYダウ

50,848.75

+929.97

+1.86%

独DAX

24,209.71

+14.40

+0.06%

S&P/ASX 200

8,788.70

+155.50

+1.80%

米ドル指数

99.847

-0.002

0.00%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	6,569.0	+3.06%	65.53百万
村田製作所	8,830.0	-1.53%	47.90百万
太陽誘電	15,650.0	-5.89%	33.89百万
キオクシアホールディングス	82,670.00	+9.58%	32.45百万
アドバンテスト	27,420.0	+8.92%	8.52百万
東京エレクトロン	69,160.0	+9.09%	5.83百万
ディスコ	79,440.0	+13.44%	3.05百万

名称	現在値	変動%	出来高
リミックスポイント	259.0	+28.86%	30.87百万
マルマエ	2,315.0	+20.89%	2.02百万
日本マイクロニクス	15,250.0	+19.89%	1.54百万
ピクセラ	152.0	+23.58%	8.39百万
ジーネクスト	500.00	+19.05%	505.50千
三井金属	43,880.0	+17.55%	3.33百万
テクノマセマティカル	324.0	+15.71%	338.70千

名称	現在値	変動%	出来高
スリー・ディー・マトリックス	359.0	-18.22%	13.13百万
Branu	737.00	-15.96%	193.60千
VALUENEX	650.0	-16.45%	597.10千
ノースサンド	1,177.00	-14.71%	1.60百万
アーキテクツ・スタジオ・ジャパン	339.0	-14.39%	5.81百万
トーシンホールディングス	232.0	-14.39%	355.10千
Macbee Planet	997.00	-14.27%	815.00千

名称	現在値	変動%	出来高
キオクシアホールディングス	82,710.00	+9.64%	32.37百万
フジクラ	4,275.0	+3.21%	39.31百万
ソフトバンクグループ	6,569.0	+3.06%	65.39百万
三菱重工業	3,545.0	+1.46%	15.57百万
東京エレクトロン	69,230.0	+9.20%	5.82百万

名称	現在値	上値余地	フェアバリュー
Aaaaa A	401.4	+64.66%	660.9
Aa Aaaaaa A Aaaa A A	401.4	+64.66%	660.9
Aaaaaaa	712.0	+61.07%	1,146.8
Aaaaaaaaaaaa	712.0	+61.07%	1,146.8
A Aa Aaa Aaa	1,550.0	+57.99%	2,448.8
Aaa A Aaaaaaaaaaa	1,550.0	+57.99%	2,448.8
Aaaaaaaa A Aa Aaaaaa	3,550.0	+57.05%	5,575.3

名称	現在値	上値余地	フェアバリュー
Aaaaa A	401.4	+64.66%	660.9
Aa Aaaaaa A Aaaa A A	401.4	+64.66%	660.9
Aaaaaaa	712.0	+61.07%	1,146.8
Aaaaaaaaaaaa	712.0	+61.07%	1,146.8
A Aa Aaa Aaa	1,550.0	+57.99%	2,448.8
Aaa A Aaaaaaaaaaa	1,550.0	+57.99%	2,448.8
Aaaaaaaa A Aa Aaaaaa	3,550.0	+57.05%	5,575.3

別の検索をお試しください

VN Index (VNI)

VN Index の構成銘柄

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

DHM

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp