Investing.com - 世界の金融市場
アプリを開く

VN Index (VNI)

ホーチミン
通貨 VND
1,725.36
-15.37(-0.88%)
終了·

VN Index の構成銘柄

上値余地

An Phat Plastic and Green

7,000.0
7,070.06,970.0-1.13%1.44M
aa.aa

ACB

20,350.0
20,500.020,200.0-0.97%7.54M
aa.aa

APG Securities Joint Stock

3,870.0
3,950.03,820.0-2.27%99.6K
aa.aa

VietinBank Securities JSC

23,350.0
23,550.022,150.0+2.41%4.06M
aa.aa

CMC

28,450.0
28,450.028,300.00.00%500
aa.aa

Dabaco

15,600
15,75015,3500.00%1.28M
aa.aa

Ben Tre Pharmaceutical JSC

13,200.0
13,200.013,200.0+0.76%100
aa.aa

DIC Holdings Construction JSC

5,940.0
6,000.05,900.00.00%136.1K
aa.aa

FIT INVEST JSC

2,920.0
3,130.02,920.0-2.99%938.9K
aa.aa

Ha Noi South Housing and Urban Development

7,600.0
8,050.07,450.0-0.65%215.8K
aa.aa

Phuc Hungnstruction

3,550.0
3,580.03,500.0-1.66%13K
aa.aa

Saigon Thuong Tin Real Estate JSC

3,910.0
3,970.03,790.0+0.77%1.34M
aa.aa

Son Ha Sai Gon

3,750.0
3,900.03,700.00.00%23.5K
aa.aa

Sahabank

10,750.0
10,750.010,500.0+0.47%32.68M
aa.aa

Tay Ninh Cable Car Tour Co.

16,750.0
16,800.016,750.0+0.90%200
aa.aa

Vietnam Construction and Import Export JSC

15,450.0
15,600.015,250.0-0.32%4.49M
aa.aa

VIX Securities JSC

13,350.0
13,600.012,850.0+1.91%93.88M
aa.aa

VNDIRECT Securities

14,950.0
15,100.013,900.0+5.28%40.46M
aa.aa

Petrovietnam Camau Fertilizer

32,100.0
32,900.031,500.0-0.93%1.68M
aa.aa

Central Hydropower JSC

25,950.0
26,050.025,800.0+0.19%8.9K
aa.aa

Ducgiang Chemicals Detergent Powder

33,000.0
33,050.032,950.0-1.20%515.4K
aa.aa

Mekong Fisheries JSC

7,420.0
7,840.07,420.0-5.48%200
aa.aa

Bentre Aquaproduct Import and Export JSC

56,000.0
56,000.055,800.00.00%1K
aa.aa

ACC Binh Duong Investment and Construction JSC

3,490.0
3,500.03,410.0-0.29%167.8K
aa.aa

Cuulong Fish JSC

11,000.0
11,400.011,000.00.00%6.5K
aa.aa

AgriBank Securities JSC

11,750.0
11,900.011,500.0-0.42%456K
aa.aa

Nam Viet Corp

17,350.0
17,850.017,200.0-1.14%1.31M
aa.aa

Sao Mai Group Corp

4,470.0
4,520.04,450.0-0.45%186K
aa.aa

An Pha Petroleum Group JSC

13,700.0
13,800.012,900.0+3.79%75.2K
aa.aa

Binh Duong Construction Civil Eng

6,340.0
6,350.06,010.0+5.49%150K
aa.aa

BIDV Insurance Corp

18,650.0
18,750.018,550.0-1.32%5.2K
aa.aa

ベトナム投資開発銀行

31,950.0
32,400.031,800.0-0.93%4.19M
aa.aa

Binh Dinh Minerals JSC

9,700.0
10,000.09,660.0-4.43%14.1K
aa.aa

BaoMinh Insurance Corp

13,700.0
13,700.013,400.0-0.36%31.5K
aa.aa

Binh Minh Plastics JSC

136,400.0
137,900.0136,400.0-1.09%76.2K
aa.aa

Ben Thanh Rubber JSC

11,400.0
11,400.010,800.00.00%300
aa.aa

BIDV Securities JSC

29,100.0
29,500.028,000.0+0.69%1.57M
aa.aa

Ba Ria Thermal Power JSC

6,600.0
6,610.06,520.0-0.30%11.6K
aa.aa

Ben Thanh Trading Service JSC

46,250.0
46,250.040,400.00.00%0
aa.aa

バオベト・ホールディングス

63,500.0
63,500.062,000.0-0.47%747.9K
aa.aa

3 2 Investment Construction JSC

15,000.0
15,000.015,000.00.00%7.1K
aa.aa

Construction JSC 47

7,800.0
7,810.07,800.0-3.58%2K
aa.aa

CuChi Commercial and Industrial Dev

16,500.0
16,500.016,500.0-3.51%100
aa.aa

Cuu Long Petro Urban Development

2,990.0
3,000.02,910.0+0.67%111.2K
aa.aa

Chuong Duong Corp

22,800.0
22,900.022,100.0+1.33%343.7K
aa.aa

COMA 18 JSC

6,070.0
6,070.05,990.0+4.84%5.1K
aa.aa

ホーチミンインフラ投資

13,800.0
14,200.013,600.0-0.36%17.68M
aa.aa

Cat Loi JSC

53,500.0
53,500.053,500.00.00%2.5K
aa.aa

Cat Lai Port JSC

26,050.0
26,200.026,000.0-0.57%7.8K
aa.aa

Cho Lon Water Supply JSC

48,000.0
48,000.048,000.00.00%0
aa.aa

CMC Corp

17,600.0
17,900.017,500.0-2.22%282.2K
aa.aa

Camau Trading JSC

8,480.0
8,480.07,990.0+6.13%200
aa.aa

Camimex JSC

4,610.0
4,690.04,510.0-0.22%56.1K
aa.aa

Clean Natural Gas Vietnam JSC

18,900.0
19,500.018,900.0-3.08%7.5K
aa.aa

Materials Petroleum JSC

32,600.0
32,600.032,600.0-6.99%1.3K
aa.aa

Southern Rubber Industry JSC

11,550.0
11,550.011,150.00.00%121.9K
aa.aa

South Basic Chemicals JSC

22,600.0
22,900.022,400.0-1.31%471.1K
aa.aa

Cotec Construction JSC

68,300.0
68,500.067,000.00.00%411.2K
aa.aa

ヴィエティン銀行

31,850.0
31,850.031,050.0+0.79%12.32M
aa.aa

CuongThuan Idico Development Invest

17,200.0
17,250.016,600.0+0.58%259.4K
aa.aa

Industrial Urban Development JSC

20,300.0
20,400.020,200.00.00%11.1K
aa.aa

Cuu Long Pharmaceutical

44,000.0
44,300.043,100.0-0.79%624.5K
aa.aa

Hoa An JSC

56,100.0
57,000.056,000.0-1.58%4.3K
aa.aa

Dong Hai JSC of Bentre

36,450
36,65035,700+0.55%380.4K
aa.aa

DHG Pharma

83,500.0
83,500.082,400.0+1.21%6K
aa.aa

DHM

6,490.0
6,500.06,490.0-0.15%3.6K
aa.aa

Development Investment Construction JSC

10,400.0
10,600.010,050.0+1.46%14.55M
aa.aa

Duc Long Gia Lai Group JSC

1,910.00
1,920.001,890.000.00%367.4K
aa.aa

DOMESCO Medical Import Export

52,900.0
53,000.052,600.0-1.12%1.3K
aa.aa

ぺトロベトナム化学肥料

19,650.0
20,000.019,500.00.00%1.75M
aa.aa

Dong Phu Rubber JSC

38,000.0
38,150.037,600.0-0.39%246.2K
aa.aa

Dien Quang JSC

9,250.0
9,250.09,200.00.00%1.2K
aa.aa

ダナンゴムタイヤ

8,910.0
9,060.08,910.0-1.22%162.4K
aa.aa

DRH Holdings JSC

1,070.0
1,130.01,070.00.00%0
aa.aa

Dam Sen Water Park Corp

36,500.0
36,500.036,500.0-1.88%500
aa.aa

De Tam JSC

3,260.0
3,490.03,250.0-5.23%24.1K
aa.aa

Dai Thien Loc Corp

11,300.0
11,400.011,300.0-0.44%1.4K
aa.aa

Dinhvu Port Investment Development

73,500.0
74,400.073,200.0-0.27%6.6K
aa.aa

Bluemarq Group

11,000.0
11,050.010,450.0+2.33%31.63M
aa.aa

Da Nang Construction Building Mater

2,750.0
2,750.02,750.00.00%100
aa.aa

Vietnam Export Import Commercial

16,200.0
16,400.016,100.0-1.22%3.77M
aa.aa

Elcom Tech Communications

10,550.0
10,650.010,500.0-3.65%452.2K
aa.aa

Everpia Vietnam JSC

8,880.0
9,000.08,540.0-1.77%18.5K
aa.aa

Phan Vu Ha Nam Concrete JSC

2,750.0
2,750.02,670.0-1.08%8.3K
aa.aa

Fecon Foundation Engineering

11,050.0
11,050.010,750.0-0.90%573.9K
aa.aa

Foreign Trade Development Invest

21,000.0
21,000.021,000.0-6.87%1.1K
aa.aa

Sao Ta Foods JSC

34,400.0
35,000.034,400.0-1.01%19.5K
aa.aa

FPT Corp

50,800.0
51,800.050,800.0-3.97%12.16M
aa.aa

ぺトロベトナムガス

74,100.0
76,200.074,100.0-0.67%638.6K
aa.aa

Duc Thanh Wood Processing

16,000.0
16,000.016,000.00.00%5K
aa.aa

Gia Lai Hydropower JSC

22,500
22,90022,300+0.90%6.5K
aa.aa

Binh Thanh Import Export Production

9,120.0
9,240.08,960.0+0.22%137.4K
aa.aa

ジェマディプト

52,800.0
52,800.051,600.0+0.38%1.09M
aa.aa

International Gas Product Shipping

10,100.0
10,100.09,870.00.00%42.9K
aa.aa

Thuan An Wood Processing

7,600.0
7,700.07,600.00.00%1.9K
aa.aa

‎ホアンアイン・ザライ

13,600.0
13,800.013,600.0-2.16%2.48M
aa.aa

Hai An Transport and Stevedoring

47,900.0
48,450.047,500.0-1.74%261.5K
aa.aa

Hapaco Group JSC

7,300.0
7,450.07,000.0+1.39%15.8K
aa.aa

An Duong Thao Dien Real estate Trad

2,530.0
2,570.02,450.0-1.56%72.5K
aa.aa

Hacisco JSC

7,310.0
7,350.07,040.0-3.31%9K
aa.aa

Hang Xanh Motors Service JSC

8,290.0
8,340.08,270.0-0.48%41.4K
aa.aa

Ho Chi Minh City Securities Corp

23,550.0
23,950.023,400.0-1.88%5.25M
aa.aa

Ba Ria Vung Tau House Development

12,850.0
13,550.012,650.0-1.15%6.66M
aa.aa

Ha Do Group JSC

16,100.0
16,400.015,050.0+4.55%4.34M
aa.aa

Hoang Huy Investment Services

9,990.0
10,200.09,650.0+0.91%2.38M
aa.aa

Hochiminh City Metal Corp

10,650.0
10,650.010,650.00.00%500
aa.aa

ホアファット・グループ

21,200.0
21,400.021,050.0-1.40%22.11M
aa.aa

Hoang Quan Consulting Trading Serv

1,860.00
1,880.001,840.00-1.06%2.5M
aa.aa

ドイツ銀行 AG ロンドン

32,200.0
34,900.030,600.0-1.98%4.8K
aa.aa

Hoasen Group

10,900.0
11,000.010,800.0-1.36%3.85M
aa.aa

Ha Tien 1 Cement

12,750.0
12,900.012,600.0-1.92%462.6K
aa.aa

Idico Infrastructure Development

18,400.0
18,500.018,400.0-0.54%4.3K
aa.aa

Truong Long Engineering and Auto

19,550.0
19,600.019,550.0-0.26%1.3K
aa.aa

Logistics Vicem JSC

13,350.0
13,350.012,900.0+3.49%200
aa.aa

HUD1 Investment and Construction

4,920.0
4,920.04,590.0-0.20%1.1K
aa.aa

International Development & Investm

4,960.0
4,970.04,880.0-0.40%577.1K
aa.aa

Becamex Infrastructure Development

7,120.0
7,180.06,950.00.00%1.61M
aa.aa

Imexpharm Corp

35,000.0
35,050.034,600.0-1.96%1.5K
aa.aa

Investment Trading of Real Estate

8,510.0
8,650.08,380.0-1.39%69.4K
aa.aa

ITD Tech

10,850.0
11,000.09,600.0+5.34%10K
aa.aa

Japan Vietnam Medical Instrument JSC

2,830.0
2,840.02,760.0-1.05%79.8K
aa.aa

Kinh Bac City Development Share

26,950.0
27,150.026,650.0-0.74%1.05M
aa.aa

Kido

50,200.0
50,200.049,400.0-0.20%61.3K
aa.aa

Khang Dien House Trading Invest

15,100.0
15,350.014,000.0+5.23%28.48M
aa.aa

Khanh Hoa Power JSC

9,300.0
9,500.09,300.0-4.12%21.4K
aa.aa

Mirae JSC

2,180.0
2,180.02,120.00.00%600
aa.aa

Binh Duong Mineral and Construction

12,450.0
12,450.012,000.0-0.80%1.38M
aa.aa

Lilama 10 JSC

37,400.0
37,400.035,500.00.00%3.3K
aa.aa

Long An Food Processing Export JSC

17,000.0
17,500.017,000.0-3.95%900
aa.aa

Lam Dong Mineral and Building Mater

28,500.0
28,500.028,050.0-0.18%1.5K
aa.aa

Lizen JSC

6,550.0
6,600.06,460.00.00%659.6K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

3,990.0
4,040.03,880.0-0.25%40.3K
aa.aa

Long Hau Corp

26,600.0
26,600.026,450.00.00%21.9K
aa.aa

Lix Detergent JSC

24,700.0
24,800.024,200.0+0.20%19.8K
aa.aa

Lilama 18 JSC

13,000.0
13,000.013,000.00.00%0
aa.aa

Lam Son Sugar JSC

7,700.0
7,700.07,550.00.00%9.5K
aa.aa

軍隊商業銀行

19,250.0
19,350.019,000.0-1.28%12.5M
aa.aa

My Chau Printing & Packaging Holdin

30,500.0
30,500.029,700.0+1.67%29.6K
aa.aa

Mien Dong JSC

50,900.0
51,000.049,000.0-0.20%2.9K
aa.aa

MHC JSC

6,790.0
6,900.06,400.0+3.66%2.2K
aa.aa

マサングループ

73,000
73,00070,200+1.96%6.39M
aa.aa

Mobile World Investment Corp

73,700
75,00073,500-1.73%2.8M
aa.aa

Nam Viet JSC

13,150.0
13,150.013,150.00.00%100
aa.aa

577 Investment

17,300.0
17,300.017,000.0+0.87%8.4K
aa.aa

NoiBai Cargo Terminal Services JSC

81,200.0
81,300.081,000.0-0.25%16.2K
aa.aa

Nam Kim Steel JSC

12,150.0
12,400.012,100.0-2.80%7.82M
aa.aa

Nam Long Investment Corp

22,950.0
23,300.021,850.0+2.91%2.03M
aa.aa

Nui Nho Stone JSC

47,200.0
47,200.046,200.0-0.21%42.2K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

22,200.0
22,400.021,850.0-1.77%469K
aa.aa

Tu Liem Urban Development JSC

12,100.0
12,550.011,900.00.00%507.6K
aa.aa

Ninh Van Bay Travel Real Estate

7,330.0
7,870.07,240.0-5.42%800
aa.aa

Ocean Group JSC

2,270.0
2,340.02,180.0+1.34%709.1K
aa.aa

OPC Pharmaceutical JSC

19,250.0
19,900.019,250.0-3.75%900
aa.aa

Dry Cell and Storage Battery

14,500.0
14,550.014,200.00.00%143K
aa.aa

PAN Group JSC

16,900.0
17,050.016,750.0-0.59%1.24M
aa.aa

Dong Nai Port JSC

81,600.0
81,800.079,000.0-0.49%14.3K
aa.aa

Phat Dat Real Estate Development

11,750.0
11,900.011,250.0+1.73%7.33M
aa.aa

PetroVietnam General Services Corp

50,000.0
51,000.049,900.0-1.96%462.8K
aa.aa

Petrolimex Gas Corp JSC

14,400.0
14,600.013,800.0+3.97%4.3K
aa.aa

Petrovietnam Low Pressure Gas Distr

21,700.0
21,700.021,200.0+5.34%400
aa.aa

Petrolimex Insurance Corp

23,400.0
23,400.021,000.0+5.17%4.3K
aa.aa

Phuoc Hoa Rubber JSC

29,700.0
30,000.029,500.0-1.66%454.9K
aa.aa

Petrolimex International Trading

8,260.0
8,260.07,770.0+6.99%8.3K
aa.aa

Petrolimex Joint Stock Tanker Co

9,000.0
9,000.09,000.00.00%600
aa.aa

PNC ファイナンシャル･サービシズ･グループ･インク

21,950.0
21,950.021,950.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

15,050.0
15,250.014,850.0-0.66%5.02M
aa.aa

Pha Lai Thermal Power JSC

8,690.0
8,730.08,650.0-0.23%114.2K
aa.aa

Phu Tai JSC

29,300.0
29,800.029,100.0-2.01%43.4K
aa.aa

ICAPITAL Investment JSC

5,110.0
5,440.05,070.0-6.07%7.4K
aa.aa

Victory Capital JSC

1,600.0
1,610.01,530.0-0.62%6.9K
aa.aa

PetroVietnam Drilling Well Services

17,100.0
17,600.017,050.0-1.16%4.61M
aa.aa

PetroVietnam Transportation Corp

20,550.0
20,800.020,450.0-0.24%3.15M
aa.aa

Quoc Cuong Gia Lai JSC

10,500.0
10,650.010,350.0-0.94%87.1K
aa.aa

Rangdong Light source and Vacuum

71,500
71,50071,000-0.14%1.2K
aa.aa

Refrigeration Electrical Engineerin

47,100.0
47,500.045,350.0+2.28%886.6K
aa.aa

Sam Holdings

6,260.0
6,410.06,060.0-3.69%406.2K
aa.aa

Savimex Corp

12,000.0
12,300.011,900.00.00%24.9K
aa.aa

Song Ba JSC

23,200.0
23,200.022,300.00.00%8.6K
aa.aa

Thanh Thanh Cong Tay Ninh

21,050.0
21,050.020,750.0-0.24%1.13M
aa.aa

Construction JSC No5

15,300.0
15,300.015,300.0+6.25%5K
aa.aa

Saigon Fuel JSC

18,600.0
18,600.018,600.0+3.33%200
aa.aa

Southern Fertilizer JSC

9,300.0
10,050.09,300.0-1.06%1K
aa.aa

Sea & Air Freight International

25,000.0
26,000.025,000.0-3.85%5.1K
aa.aa

Saigon Telecommunication & Tech

11,000.0
11,000.010,450.0+3.77%10.1K
aa.aa

Son Ha International Corp

14,150.0
14,200.013,950.00.00%276.4K
aa.aa

Southern Hydropower JSC

31,200.0
31,450.031,000.0-0.32%1.8K
aa.aa

Can Don Hydro Power JSC

14,000.0
14,000.013,900.00.00%155.7K
aa.aa

SJ JSC

54,200.0
56,000.054,200.0-2.52%27K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,280.0
7,300.07,240.0-1.09%37.6K
aa.aa

Saigon Machinery Spare Parts JSC

9,160.0
9,160.09,160.0+6.88%4.3K
aa.aa

Sai Gon Mien Trung Beer

40,900.0
40,900.040,200.0+0.99%5.6K
aa.aa

SMC Investment Trading JSC

9,640.0
9,800.09,500.0-1.63%20.7K
aa.aa

SPM Corp

8,880.0
8,880.08,270.0-0.11%2.4K
aa.aa

Sao Vang Rubber JSC

34,950.0
34,950.034,950.0+6.07%100
aa.aa

Searefico

7,670.0
7,670.07,310.0+4.92%400
aa.aa

Southern Seed Corp

20,200.0
20,200.020,200.00.00%300
aa.aa

SSI Securities

20,400.0
20,600.019,950.00.00%31.16M
aa.aa

ST8 Holdings JSC

2,060.0
2,100.02,040.0+0.49%11.4K
aa.aa

サコム銀行

70,000.0
70,500.068,200.0+1.16%4.07M
aa.aa

South Logistics JSC

34,900.0
34,950.030,650.0+5.92%2.1K
aa.aa

Saigon General Service Corp

17,450.0
17,450.016,400.00.00%23.8K
aa.aa

Sonadezi Long Thanh Shareholding Co

27,700.0
27,900.027,500.0-0.54%9.1K
aa.aa

Thac Ba Hydropower JSC

30,950.0
30,950.030,500.0-0.16%1.8K
aa.aa

Tan Cang Logistics and Stevedoring

28,750.0
28,750.028,600.0-0.35%10.4K
aa.aa

Thanh Cong Textile Garment Invest

15,150.0
15,150.014,700.00.00%844.8K
aa.aa

Janus JSC

10,000.0
10,000.09,500.00.00%198.8K
aa.aa

Taicera Enterprise Co

1,960.0
1,960.01,960.0-0.51%800
aa.aa

Binh Duong Trade and Development

6,480.0
6,500.06,420.0-0.31%19.1K
aa.aa

トゥ・ドゥック・ハウシング・デベロップメント

2,630.0
2,660.02,590.00.00%7.5K
aa.aa

Thu Duc Water Supply JSC

48,000.0
48,000.048,000.00.00%1.7K
aa.aa

Tien Giang Investment Construction

25,600.0
25,700.025,300.00.00%9.9K
aa.aa

Tan Binh Import Export JSC

39,000.0
39,000.039,000.00.00%0
aa.aa

Thien Long Group Corp

54,500.0
54,500.053,800.0+0.37%125.2K
aa.aa

Tienlen Steel Corp JSC

3,330.0
3,350.03,290.0-0.60%124.8K
aa.aa

Thac Mo Hydropower JSC

48,750.0
48,800.046,400.0-0.20%400
aa.aa

Transimex Saigon Corp

31,800.0
33,850.031,800.0-6.06%2.4K
aa.aa

TMT Motor JSC

9,610.0
10,200.09,400.0-4.85%4.8K
aa.aa

Thong Nhat Rubber JSC

27,400.0
27,400.027,400.00.00%1.5K
aa.aa

TNT JSC

9,620.00
9,650.009,620.00-0.31%3.3K
aa.aa

Tan Dai Hung Plastic JSC

11,400.0
11,400.011,400.0-2.15%100
aa.aa

Traphaco JSC

34,350.0
35,800.034,250.0-1.43%1.5K
aa.aa

Tay Ninh Rubber JSC

20,000.0
20,200.019,800.0-1.48%210.6K
aa.aa

Techno Agricultural Supplying JSC

1,650.0
1,690.01,650.0-2.37%24K
aa.aa

Truong Thanh Furniture Corp

1,040.0
1,060.01,020.0-2.80%288.4K
aa.aa

T Cap Securities JSC

5,790.0
5,800.05,770.0-0.86%600
aa.aa

Thien Viet Securities JSC

12,150.0
12,250.011,900.00.00%72.8K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,550.0
16,550.016,400.00.00%500
aa.aa

Idico Urban and House Development

54,500.0
54,500.054,500.0-6.84%200
aa.aa

Vnsteel Vicasa JSC

6,450
6,4506,450-1.98%800
aa.aa

JSC Bank for Foreign Trade of Viet Nam

53,600
53,90053,300-1.11%5.2M
aa.aa

Vinacafe Bien Hoa JSC

297,000
298,500297,0000.00%0
aa.aa

Viet Nam Fumigation JSC

40,800.0
40,800.040,000.0+0.25%6.2K
aa.aa

Vinh Hoan Corp

49,050.0
49,350.048,800.0-0.71%265.2K
aa.aa

ビングループ

234,500
238,400232,600-1.47%1.57M
aa.aa

Vien Dong Investment Development

4,350.0
4,350.04,100.0+0.23%900
aa.aa

Vietnam Petroleum Transport JSC

9,700.0
9,750.09,660.0-0.21%22.4K
aa.aa

Vimedimex Medi Pharma JSC

12,150.0
12,150.012,050.0-1.62%500
aa.aa

Thanh Thanh Cong Tourist JSC

5,200.0
5,500.05,200.0-6.98%1.2K
aa.aa

Vinalink International Freight Forw

18,900.0
18,900.018,700.0+1.07%6.1K
aa.aa

ベトナム・デイリー・プロダクツ

57,800.0
58,000.057,100.0+0.52%3.33M
aa.aa

Vietnam Sun Corp

5,280.0
5,280.05,270.0+0.19%2K
aa.aa

Vietnam Ocean Shipping JSC

10,700.00
10,800.0010,550.00-2.28%387.9K
aa.aa

Van Phat Hung Corp

2,480.0
2,490.02,360.0-0.40%3.3K
aa.aa

Vrc Real Estate and Investment JSC

11,300.0
11,300.010,750.0-0.44%4.5K
aa.aa

Vietnam Container Shipping

13,350.0
13,700.013,150.0-1.48%16.7M
aa.aa

Vinh Son Song Hinh Hydropower JSC

40,900.0
40,900.040,150.0+0.25%20.2K
aa.aa

Water Supply Sewerage Construction

18,400.0
18,400.018,400.00.00%2K
aa.aa

Viettronics Tan Binh JSC

12,500.0
12,500.012,300.0+1.21%1.1K
aa.aa

Vietnam Tanker JSC

10,300.0
10,350.010,200.00.00%60.6K
aa.aa

Binh Dien Fertilizer JSC

58,100.0
58,400.056,000.0+0.87%84.5K
aa.aa

Nafoods Group JSC

48,050.0
48,150.047,900.0-0.10%261.6K
aa.aa

Century Synthetic Fiber Corp

7,600.0
7,660.07,450.0+1.20%10.4K
aa.aa

Vietnam Pesticide JSC

8,290.0
8,300.08,080.0-0.12%900
aa.aa

Travel Investment and Seafood Devel

8,070.0
8,070.08,070.0+5.77%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9,560
9,5909,400-0.42%3.31M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,040.0
6,050.05,640.0-0.17%11.6K
aa.aa

Sesan 4A Hydroelectric

30,500.0
31,000.030,500.0-4.69%1.3K
aa.aa

Tin Nghia Industrial

15,550.0
15,600.015,500.00.00%25.9K
aa.aa

Damsan

7,580.0
7,600.07,220.0-0.26%20.1K
aa.aa

Hcd Investment Producing

5,950.0
5,950.05,670.0+2.76%102K
aa.aa

Ha Long Investment

4,580.0
4,730.04,580.0-3.58%350.3K
aa.aa

Hoang Huy Investment

13,500.0
13,650.012,700.0+3.85%23.06M
aa.aa

Dong A Hotel Group

2,360.0
2,420.02,280.0-2.88%31.4K
aa.aa

Hanoi Beer Alcohol

26,100.0
26,100.026,100.00.00%400
aa.aa

PC1 JSC

16,450.0
16,500.016,200.0-0.90%567.2K
aa.aa

Saigon Beer Alcohol Beverage

42,600
43,05041,900+1.07%1.13M
aa.aa

Pacific Petroleum Transport

18,000
18,15017,700+0.84%787.9K
aa.aa

An Giang Fruit-Vegetables

15,800
16,20015,2000.00%1.8K
aa.aa

No Va Land Invest

10,300
10,60010,250-1.44%28.59M
aa.aa

FPT Securities

19,600.0
19,800.018,950.0+0.51%1.75M
aa.aa

Viet Nam International Commercial Joint Stock Bank

14,000
14,10013,850-0.71%4.03M
aa.aa

Viet Nam Power

21,000.0
21,000.020,600.0+0.96%2.6K
aa.aa

ベトジェットエア

134,700
135,900132,100-0.88%984.9K
aa.aa

A Dong Paint

24,050
24,10024,000+0.21%1.3K
aa.aa

Hydro Power No3

40,600.0
40,600.040,500.00.00%2.3K
aa.aa

Do Thanh Tech

18,500.0
18,500.018,500.00.00%0
aa.aa

Saigon Viendong Tech

8,810.0
8,810.08,810.0-2.33%2.9K
aa.aa

Dat Phuong

32,050.0
33,200.032,000.0-2.58%1.03M
aa.aa

Gia Lai Electricity

11,700
11,75011,5000.00%126.2K
aa.aa

LDG Investment

2,320.0
2,420.02,230.0+0.87%600.9K
aa.aa

Vietnam National Petro

33,350.0
34,100.033,300.0-1.04%1.45M
aa.aa

Military Insurance

15,150
15,25014,850-1.30%72.8K
aa.aa

Siam Brothers Vietnam

5,970.0
5,980.05,970.0-4.02%200
aa.aa

City Auto

19,000.0
19,700.018,900.0-1.55%337.8K
aa.aa

Thanh Nam

3,850.0
3,990.03,770.0-3.51%49.8K
aa.aa

Everland Investment

3,690.0
3,770.03,570.0+0.27%899.9K
aa.aa

Hoa Tho Textile

35,300
35,55035,200-0.14%15.7K
aa.aa

Digiworld

38,500
38,90038,300-2.41%1.07M
aa.aa

An Phat Yen Bai Mineral Plastic

8,160.0
8,190.07,710.0+2.90%431.5K
aa.aa

TDG Global Investment JSC

2,040.00
2,060.001,970.00+2.00%22.8K
aa.aa

Sai Gon Cargo

39,700
39,90039,200-0.75%71.9K
aa.aa

Kien Long Commercial

10,300
10,40010,200-1.44%153.4K
aa.aa

Viet Capital

20,200.0
20,400.019,650.0+0.75%18.22M
aa.aa

Viet Thang

15,200.0
15,800.014,600.00.00%9K
aa.aa

Viet Dragon

9,860.0
9,900.09,400.0+1.44%977.7K
aa.aa

Binh Duong Water

42,900.0
43,000.042,300.0-0.23%67.2K
aa.aa

Vidipha Central Pharma

33,000.0
33,000.031,950.0+3.29%1.7K
aa.aa

Pha Le Plastics

3,490.0
3,580.03,220.0+3.56%84.2K
aa.aa

Vietnam Prosperity

22,050.0
22,100.021,500.0+0.68%15.22M
aa.aa

Hanoi Plastics

9,670
9,6709,030+0.31%14K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

35,500
36,10035,500-2.61%1.77M
aa.aa

Van Phu

61,000.0
61,800.059,300.0-1.13%2.31M
aa.aa

ビンコム・リテール

23,750.0
24,050.023,500.0-1.86%3.47M
aa.aa

Thang Long Urban

7,900.0
7,900.07,740.00.00%901.5K
aa.aa

Kosy

3,680
3,9403,680-6.84%15.26M
aa.aa

Nam Hoa Trading

11,300
11,30011,250-1.74%1K
aa.aa

Viettel Construction

65,300
66,60064,800-2.68%390.2K
aa.aa

DSC Securities

9,400
9,5509,320-1.57%7.2K
aa.aa

Ho Chi Minh City Develop

22,500.0
22,600.021,950.0+0.22%16.1M
aa.aa

Taseco Air Services

58,600.0
58,600.056,200.0+0.34%500
aa.aa

Gelex JSC

22,450.0
22,650.021,900.0-1.10%10.08M
aa.aa

Saigon Real Estate

9,720.0
9,800.09,580.0+0.10%30.4K
aa.aa

Viet Phat Import Export

960.0
970.0950.0-1.03%66.4K
aa.aa

Petro Center

5,560.0
5,560.05,560.0+5.90%100
aa.aa

Investment and Industrial Development

38,050
38,65037,600-0.13%434.2K
aa.aa

Petrovietnam RP

26,250
27,10026,250-0.94%6.88M
aa.aa

Petrovietnam Power

12,350.0
12,400.012,250.0-1.20%4.53M
aa.aa

FPT Digital

142,000.0
142,000.0138,700.0-0.70%279.6K
aa.aa

Vinhomes

62,100
63,00062,000-1.90%5.19M
aa.aa

Vietnam Rubber

29,300
30,00029,300-2.82%1.97M
aa.aa

Power Generation

20,350
20,65020,300-0.25%4K
aa.aa

HELIOS Biotech

7,080.0
7,130.06,900.0-0.84%135.4K
aa.aa

Tien Phong Commercial

12,700.0
12,800.012,500.0-0.78%26.59M
aa.aa

Techcombank

21,650.0
21,850.021,550.0-1.37%11.34M
aa.aa

Binh Dinh Pharma

45,250.0
45,250.044,150.0-0.11%4.7K
aa.aa

YEAH1 Gr

7,500.0
7,610.07,460.0-1.70%611K
aa.aa

Viet Brand Invest

11,100
11,10011,100+6.22%100
aa.aa

EVF General Finance JSC

11,700
11,70011,450+0.43%1.04M
aa.aa

HHP Global JSC

16,750.0
17,900.016,750.0-6.94%3.83M
aa.aa

Hai Phat Invest

3,520.0
3,590.03,490.0-1.40%321.5K
aa.aa

Sai Gon Ground

58,500.0
60,100.057,500.0-2.66%41.2K
aa.aa

Thu Dau Mot Water

58,500.0
58,600.058,500.0-0.85%400
aa.aa

Create Capital Vietnam

4,920.0
4,950.04,890.0-0.40%542.5K
aa.aa

Century Land

4,000.0
4,180.03,960.0-4.31%849K
aa.aa

FIRST REAL

2,800.0
2,800.02,700.00.00%21.4K
aa.aa

YBM JSC

9,300.0
9,400.09,300.0-7.00%5.1K
aa.aa

Hung Thinh Incons

7,290.0
7,320.07,150.0-0.14%139.3K
aa.aa

HVC Invest

11,000.0
11,050.010,800.0-0.90%211.7K
aa.aa

Song Hong Garment

35,500.0
35,500.034,400.00.00%67.2K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

20,350.0
21,000.020,100.0-1.93%1.26M
aa.aa

Thua Thien Hue

10,600.0
10,600.010,500.00.00%3.3K
aa.aa

ICD Tan Cang Long Binh

19,650.0
19,650.019,650.00.00%1.2K
aa.aa

Vietnam Airlines

21,850.0
22,200.021,800.0-2.24%722.1K
aa.aa

Rox Key Holdings JSC

12,000.0
12,000.012,000.00.00%200
aa.aa

Viglacera

39,900.0
40,300.039,700.0-2.09%552.9K
aa.aa

Power Engineering

27,400.0
27,650.026,500.0-0.18%276.3K
aa.aa

An Gia Real Estate Investment and Development

8,900.00
9,020.008,700.00+1.02%348.8K
aa.aa

TNH Hospital JSC

6,510.00
6,900.006,500.00-4.69%206.6K
aa.aa

An Phat Holdings JSC

7,150.00
7,240.006,900.00+2.44%318.6K
aa.aa

Orient Commercial Joint Stock Bank

10,700.00
10,800.0010,600.00-2.28%1.23M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,350.00
16,550.0016,250.00-0.61%9.02M
aa.aa

Clever Group

8,100.00
8,100.008,000.00+0.37%700
aa.aa

Vu Dang Investment Trading JSC

4,850.00
4,850.004,560.00+6.36%600
aa.aa

BKG Viet Nam Investment JSC

1,850.00
1,920.001,800.00-3.14%15.8K
aa.aa

Thuan Duc JSC

27,250.00
28,450.0026,750.00-4.72%165.1K
aa.aa

ASG

15,050.00
15,050.0015,000.00+0.33%1.3K
aa.aa

Truong Thanh Development and Construction

10,400.00
10,450.009,800.000.00%67K
aa.aa

CIC JSC

4,960.00
5,140.004,960.00-2.94%23.2K
aa.aa

Binhthuan Agriculture Services

2,900.00
2,910.002,840.00+1.05%145K
aa.aa

JSC for Telecoms and Informatics

17,100.00
17,100.0017,000.00+0.59%5.9K
aa.aa

Tien Son Thanh Hoa JSC

1,850.00
1,870.001,820.00+1.65%16.2K
aa.aa

Dat Xanh Real Estate Services JSC

5,000.00
5,100.004,870.00+0.60%3.88M
aa.aa

Khai Hoan Land Real Estate JSC

4,570.00
4,590.004,470.00+0.44%6.18M
aa.aa

Vietnam National Seed JSC

59,900.00
59,900.0059,900.00-0.17%100
aa.aa

Tien Phong Securities

14,300.00
14,400.0013,950.00-1.38%2.6M
aa.aa

Southeast Asia Commercial Joint Stock Bank

14,800.00
15,000.0014,750.00-2.31%1.98M
aa.aa

BAF Viet Nam Agriculture JSC

30,900.00
30,900.0030,100.00+0.65%2.1M
aa.aa

Quang Tri Minh Hung JSC

6,610.00
6,660.006,610.00+1.69%400
aa.aa

An Cuong Wood Working JSC

29,850.00
29,950.0028,500.00-0.33%2.5K
aa.aa

911 JSC

2,900.00
2,930.002,900.000.00%50.2K
aa.aa

Sai Gon Vrg Investment

50,100.00
50,500.0049,900.00-0.79%227K
aa.aa

Siba High Tech Mechanical JSC

14,500.00
14,500.0014,300.000.00%123.5K
aa.aa

Hua Na Hydropower JSC

21,800.00
21,800.0020,900.00+3.81%9.6K
aa.aa

Quy Nhon Port JSC

30,350.00
30,350.0030,350.00+4.66%100
aa.aa

Thanh Cong Securities JSC

9,600.00
9,600.009,500.000.00%16.5K
aa.aa

Nam A Commercial Joint Stock Bank

12,600.00
12,700.0012,450.00-0.40%2.61M
aa.aa

Viettel Post Joint Stock

46,000.00
46,650.0045,650.00-2.54%781.6K
aa.aa

CDC Construction JSC

5,680.00
5,900.005,680.00-0.18%200
aa.aa

An Giang Agriculture Foods

9,900.00
10,100.009,750.000.00%116K
aa.aa

CRV RE JSC

21,450.00
21,450.0021,450.00-6.74%200
aa.aa

DNSE Securities JSC

20,100.00
20,150.0019,700.00+0.25%617K
aa.aa

Gelex Industries

65,600.00
67,000.0065,100.00-3.39%1.42M
aa.aa

Masan Consumer

129,800.00
133,000.00128,000.00-2.41%488.6K
aa.aa

Mocchau Dairy Cattle Breeding JSC

25,650.00
25,700.0025,600.000.00%29.3K
aa.aa

Nam Tan Uyen Joint Stock

129,000.00
129,800.00128,900.00-0.46%800
aa.aa

Phuong Dong Viet Shipping and

8,400.00
8,500.008,400.00+2.44%50.1K
aa.aa

Royal Manufacture Investment

7,800.00
7,990.007,800.00-2.50%200
aa.aa

Techcom Securities JSC

29,000.00
29,200.0028,200.00+0.35%7.26M
aa.aa

Taseco Land Investment JSC

23,950.00
24,150.0022,600.00+5.04%412K
aa.aa

Truong Son Investment and

9,360.00
10,300.009,350.00-6.40%9.7K
aa.aa

Vinpearl JSC

92,900.00
92,900.0091,000.00+0.98%675.2K
aa.aa

VPS Securities JSC

28,650.00
28,800.0027,900.00+0.53%2.7M
aa.aa

VPBank Securities JSC

23,400.00
23,400.0022,750.00-0.21%635.2K
aa.aa

Vietnam Machine Investment

71,600.00
72,200.0070,900.00-2.19%63.3K
aa.aa

VietNam Asia Commercial Joint

9,000.00
9,020.008,970.00-0.44%392.1K
aa.aa

Gelex Infra JSC

26,550.00
27,100.0026,550.00-1.67%1.06M
aa.aa

Hoa Phat Agriculture Dev JSC

27,700.00
27,700.0027,200.00+0.54%119.8K
aa.aa

Vietnam Thuong Tin Commercial

12,150.00
12,350.0012,050.00-0.41%7.4K
aa.aa

Viet Capital Commercial Joint

10,350.00
10,400.0010,250.00-0.96%573.7K
aa.aa

Dien May Xanh Investment

75,200.00
75,200.0074,100.00-0.13%50K
aa.aa

Miza Corp

10,500.00
10,500.0010,200.00+0.96%2.03M
aa.aa

Lps Securities

15,700.00
15,800.0015,300.00-1.57%1.09M
aa.aa

A An Food JSC

15,400.00
15,450.0015,350.00-0.65%164.2K
aa.aa

Viet Nam Eco Plastic Technology

19,000.00
19,000.0019,000.00+1.46%100
aa.aa

Dong Son Holdings Joint Stock

11,250.00
11,300.0011,000.000.00%43.3K
aa.aa

Datviet Vac Group Holdings

48,000
48,00045,300+2.56%32.6K
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます