Investing.com - 世界の金融市場
アプリを開く

VN Index (VNI)

ホーチミン
通貨 VND
1,806.23
+7.62(+0.42%)
リアルタイムです·

VN Index の構成銘柄

上値余地

An Phat Plastic and Green

7,300.07,340.07,110.0+2.82%745.7K
aa.aa

ACB

26,950.027,100.026,550.0+1.70%18.6M
aa.aa

APG Securities Joint Stock

5,170.05,170.05,170.0+6.82%309.6K
aa.aa

VietinBank Securities JSC

21,800.022,000.021,650.0+2.21%305.6K
aa.aa

CMC

26,900.026,900.026,900.00.00%0
aa.aa

Dabaco

18,60018,65018,500+0.54%281.7K
aa.aa

Ben Tre Pharmaceutical JSC

11,250.011,250.010,750.00.00%0
aa.aa

DIC Holdings Construction JSC

7,480.07,500.07,480.00.00%5.5K
aa.aa

FIT INVEST JSC

3,870.03,940.03,870.0-0.51%152.3K
aa.aa

Ha Noi South Housing and Urban Development

11,300.011,350.011,250.0-0.44%11.9K
aa.aa

Phuc Hungnstruction

4,640.04,650.04,620.0-0.22%27.4K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,160.05,210.05,160.00.00%137.7K
aa.aa

Son Ha Sai Gon

4,050.04,050.03,930.0+1.00%1.3K
aa.aa

Sai Gon Ha Noi Commercial

13,700.013,800.013,650.0+0.37%13.68M
aa.aa

Tay Ninh Cable Car Tour Co.

19,450.019,450.019,400.00.00%1.3K
aa.aa

Vietnam Construction and Import Export JSC

19,800.019,850.019,750.0+1.02%78.1K
aa.aa

VIX Securities JSC

16,950.017,200.016,950.0+0.59%5.35M
aa.aa

VNDIRECT Securities

17,450.017,600.017,400.0+1.45%4.57M
aa.aa

Petrovietnam Camau Fertilizer

38,000.038,050.037,550.0+0.40%301.1K
aa.aa

Central Hydropower JSC

27,500.027,500.027,500.0+0.36%500
aa.aa

Ducgiang Chemicals Detergent Powder

45,350.045,350.045,150.0+0.44%92.9K
aa.aa

Mekong Fisheries JSC

6,800.06,810.06,530.00.00%0
aa.aa

Bentre Aquaproduct Import and Export JSC

56,000.056,000.056,000.0+1.08%200
aa.aa

ACC Binh Duong Investment and Construction JSC

12,200.013,000.012,200.0-5.06%300
aa.aa

Cuulong Fish JSC

12,450.012,450.011,850.00.00%0
aa.aa

AgriBank Securities JSC

14,050.014,100.014,000.0+0.72%39.5K
aa.aa

Nam Viet Corp

20,700.020,850.020,600.0+0.49%77.6K
aa.aa

Sao Mai Group Corp

5,850.05,880.05,810.0+0.86%90.3K
aa.aa

An Pha Petroleum Group JSC

7,490.07,600.07,300.0+2.60%4.8K
aa.aa

Binh Duong Construction Civil Eng

8,600.08,600.08,600.0+0.12%5.3K
aa.aa

BIDV Insurance Corp

24,500.024,600.024,500.0-0.41%7.2K
aa.aa

ベトナム投資開発銀行

41,450.041,900.041,400.0+0.12%825.8K
aa.aa

Binh Dinh Minerals JSC

12,250.012,250.012,250.0+0.41%6K
aa.aa

BaoMinh Insurance Corp

14,500.014,500.014,450.0+0.35%12.2K
aa.aa

Binh Minh Plastics JSC

135,500.0135,500.0135,100.0+0.22%8.1K
aa.aa

Ben Thanh Rubber JSC

12,000.012,250.012,000.00.00%0
aa.aa

BIDV Securities JSC

33,700.033,900.033,650.0+0.60%57.3K
aa.aa

Ba Ria Thermal Power JSC

8,310.08,310.08,310.0-0.36%600
aa.aa

Ben Thanh Trading Service JSC

40,600.040,600.040,600.00.00%0
aa.aa

バオベト・ホールディングス

67,200.067,500.067,100.0-0.44%25.2K
aa.aa

3 2 Investment Construction JSC

19,300.020,300.019,150.0-4.93%5.4K
aa.aa

Construction JSC 47

9,460.09,460.09,460.00.00%400
aa.aa

CuChi Commercial and Industrial Dev

19,000.019,000.019,000.00.00%0
aa.aa

Cuu Long Petro Urban Development

4,400.04,420.04,400.00.00%9.3K
aa.aa

Chuong Duong Corp

18,600.019,000.018,150.0+1.09%30.3K
aa.aa

COMA 18 JSC

6,160.06,520.06,050.0-5.23%163.9K
aa.aa

ホーチミンインフラ投資

17,250.017,450.017,200.0+0.29%689.7K
aa.aa

Cat Loi JSC

49,500.049,500.049,500.0-3.88%100
aa.aa

Cat Lai Port JSC

29,950.029,950.029,700.0+0.17%3.4K
aa.aa

Cho Lon Water Supply JSC

42,950.042,950.042,950.00.00%0
aa.aa

CMC Corp

27,250.027,600.027,250.0+0.18%26.8K
aa.aa

Camau Trading JSC

8,100.08,100.07,490.00.00%0
aa.aa

Camimex JSC

5,580.05,580.05,530.0+0.90%2.4K
aa.aa

Clean Natural Gas Vietnam JSC

22,100.022,200.022,000.0-0.45%1.6K
aa.aa

Materials Petroleum JSC

30,750.030,750.030,750.00.00%0
aa.aa

Southern Rubber Industry JSC

12,100.012,100.012,000.0+1.68%3K
aa.aa

South Basic Chemicals JSC

24,000.024,150.024,000.0+0.21%13K
aa.aa

Cotec Construction JSC

71,800.071,900.071,200.0+0.28%29.8K
aa.aa

ヴィエティン銀行

33,600.033,650.033,500.0+0.75%1.06M
aa.aa

CuongThuan Idico Development Invest

20,050.020,150.020,000.0+0.25%4.2K
aa.aa

Industrial Urban Development JSC

32,600.032,600.032,500.0+0.93%4.3K
aa.aa

Cuu Long Pharmaceutical

37,750.038,000.037,750.0-1.44%177.5K
aa.aa

Hoa An JSC

47,850.048,900.047,700.0+0.63%7.4K
aa.aa

Dong Hai JSC of Bentre

37,00037,10036,750+0.82%75.7K
aa.aa

DHG Pharma

93,500.093,500.093,500.0+0.32%200
aa.aa

DHM

6,000.06,000.06,000.0-1.32%200
aa.aa

Development Investment Construction JSC

12,800.012,900.012,800.0+0.79%643.8K
aa.aa

Duc Long Gia Lai Group JSC

2,790.002,810.002,760.00-0.36%127.5K
aa.aa

DOMESCO Medical Import Export

59,800.059,800.059,800.00.00%0
aa.aa

ぺトロベトナム化学肥料

24,400.024,550.024,200.00.00%284.7K
aa.aa

Dong Phu Rubber JSC

40,700.040,900.040,400.0-0.25%20.8K
aa.aa

Dien Quang JSC

9,410.09,410.09,410.0-0.95%2K
aa.aa

ダナンゴムタイヤ

11,800.011,900.011,750.00.00%39.3K
aa.aa

DRH Holdings JSC

2,080.02,130.02,070.00.00%22.7K
aa.aa

Dam Sen Water Park Corp

37,500.037,500.037,500.0+0.27%100
aa.aa

De Tam JSC

3,490.03,490.03,490.00.00%0
aa.aa

Dai Thien Loc Corp

9,950.010,300.09,950.00.00%0
aa.aa

Dinhvu Port Investment Development

69,600.069,600.069,500.0+0.14%700
aa.aa

Bluemarq Group

12,950.013,100.012,950.00.00%832K
aa.aa

Da Nang Construction Building Mater

3,870.03,870.03,700.00.00%0
aa.aa

Vietnam Export Import Commercial

20,550.020,850.020,550.00.00%1.03M
aa.aa

Elcom Tech Communications

15,800.015,850.015,700.0-0.32%7K
aa.aa

Everpia Vietnam JSC

9,200.09,250.09,200.0-0.54%14K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,280.03,360.03,280.0-1.20%1.4K
aa.aa

Fecon Foundation Engineering

12,100.012,100.012,000.0+1.68%75K
aa.aa

Foreign Trade Development Invest

21,500.022,000.021,500.00.00%0
aa.aa

Sao Ta Foods JSC

35,100.035,600.035,000.00.00%0
aa.aa

FPT Corp

74,200.074,300.073,500.0+1.50%1.42M
aa.aa

ぺトロベトナムガス

82,600.083,400.082,000.0+0.12%108.2K
aa.aa

Duc Thanh Wood Processing

18,000.018,200.017,950.0-0.28%2.1K
aa.aa

Gia Lai Hydropower JSC

26,30026,50026,3000.00%0
aa.aa

Binh Thanh Import Export Production

11,700.011,750.011,550.0-0.43%28.8K
aa.aa

ジェマディプト

76,000.076,400.075,800.0+0.53%533.2K
aa.aa

International Gas Product Shipping

11,350.011,400.011,300.00.00%21.9K
aa.aa

Thuan An Wood Processing

8,880.08,880.08,880.00.00%0
aa.aa

‎ホアンアイン・ザライ

15,200.015,300.015,200.0-0.33%163.8K
aa.aa

Hai An Transport and Stevedoring

53,300.053,700.053,000.0-0.74%127.8K
aa.aa

Hapaco Group JSC

6,480.06,490.06,480.0-0.77%1.2K
aa.aa

An Duong Thao Dien Real estate Trad

3,360.03,370.03,350.00.00%10.9K
aa.aa

Hacisco JSC

8,480.08,480.08,480.00.00%0
aa.aa

Hang Xanh Motors Service JSC

9,840.09,900.09,800.0+0.20%31.3K
aa.aa

Ho Chi Minh City Securities Corp

27,450.028,000.027,400.00.00%732.5K
aa.aa

Ba Ria Vung Tau House Development

17,800.017,900.017,700.0+0.56%130.6K
aa.aa

Ha Do Group JSC

21,300.021,400.021,250.00.00%120.2K
aa.aa

Hoang Huy Investment Services

11,300.011,350.011,250.0+0.44%219.1K
aa.aa

Hochiminh City Metal Corp

11,450.011,450.011,450.00.00%0
aa.aa

ホアファット・グループ

23,500.023,550.023,400.0+0.86%2.11M
aa.aa

Hoang Quan Consulting Trading Serv

2,710.002,750.002,690.00-0.73%660.2K
aa.aa

ドイツ銀行 AG ロンドン

42,500.042,500.042,500.0+5.72%300
aa.aa

Hoasen Group

11,800.011,900.011,750.00.00%715.7K
aa.aa

Ha Tien 1 Cement

13,800.013,800.013,750.0+0.36%2.3K
aa.aa

Idico Infrastructure Development

20,700.020,750.020,600.0+0.24%3.5K
aa.aa

Truong Long Engineering and Auto

21,400.021,400.021,000.00.00%0
aa.aa

Logistics Vicem JSC

13,700.013,950.013,150.00.00%0
aa.aa

HUD1 Investment and Construction

5,580.05,580.05,580.00.00%0
aa.aa

International Development & Investm

5,790.05,790.05,660.0+2.48%117.5K
aa.aa

Becamex Infrastructure Development

9,560.09,590.09,530.0+1.16%226.2K
aa.aa

Imexpharm Corp

46,000.046,150.046,000.0-0.33%500
aa.aa

Investment Trading of Real Estate

12,450.012,550.012,450.0+0.40%15.4K
aa.aa

ITD Tech

14,400.015,600.014,400.0-6.80%173.9K
aa.aa

Japan Vietnam Medical Instrument JSC

3,840.03,950.03,840.0-0.78%30.5K
aa.aa

Kinh Bac City Development Share

30,900.031,200.030,700.0-0.32%336.9K
aa.aa

Kido

50,000.051,300.050,000.0-1.96%807.3K
aa.aa

Khang Dien House Trading Invest

23,350.023,600.023,200.00.00%1.27M
aa.aa

Khanh Hoa Power JSC

10,100.010,150.010,100.0+0.50%1K
aa.aa

Mirae JSC

2,680.02,680.02,600.0+0.37%16.3K
aa.aa

Binh Duong Mineral and Construction

14,950.015,050.014,950.00.00%47.2K
aa.aa

Lilama 10 JSC

24,650.024,650.024,650.00.00%0
aa.aa

Long An Food Processing Export JSC

17,200.017,200.017,200.00.00%1.3K
aa.aa

Lam Dong Mineral and Building Mater

28,000.028,750.028,000.00.00%0
aa.aa

Lizen JSC

9,090.09,210.09,060.0+0.44%215.7K
aa.aa

CII Bridges and Roads Investment

64,800.064,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,190.05,280.04,940.0-0.19%10.9K
aa.aa

Long Hau Corp

28,150.028,150.028,100.00.00%7.6K
aa.aa

Lix Detergent JSC

28,600.029,200.028,600.0-2.05%700
aa.aa

Lilama 18 JSC

14,800.014,800.014,800.00.00%0
aa.aa

Lam Son Sugar JSC

8,200.08,200.08,200.00.00%1.8K
aa.aa

軍隊商業銀行

24,950.025,050.024,900.0+0.81%3.64M
aa.aa

My Chau Printing & Packaging Holdin

27,300.027,500.027,300.0-0.73%6.7K
aa.aa

Mien Dong JSC

37,600.037,600.037,600.00.00%0
aa.aa

MHC JSC

9,590.09,690.09,590.0-1.24%600
aa.aa

マサングループ

72,00072,20071,700+1.41%803.8K
aa.aa

Mobile World Investment Corp

77,20077,80077,000+0.39%789.9K
aa.aa

Nam Viet JSC

14,800.014,800.014,800.00.00%900
aa.aa

577 Investment

17,300.017,300.016,900.00.00%0
aa.aa

NoiBai Cargo Terminal Services JSC

91,700.091,900.091,400.0-0.11%1.8K
aa.aa

Nam Kim Steel JSC

13,350.013,450.013,300.0+0.38%245.7K
aa.aa

Nam Long Investment Corp

25,950.026,300.025,950.00.00%156K
aa.aa

Nui Nho Stone JSC

43,400.044,400.043,400.0-1.14%800
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

22,550.022,600.022,450.0+0.89%92.2K
aa.aa

Tu Liem Urban Development JSC

15,400.015,500.015,400.0-0.32%37.1K
aa.aa

Ninh Van Bay Travel Real Estate

7,640.07,640.07,630.00.00%0
aa.aa

Ocean Group JSC

2,950.02,980.02,930.0+1.03%13.2K
aa.aa

OPC Pharmaceutical JSC

23,900.023,900.023,900.00.00%0
aa.aa

Dry Cell and Storage Battery

19,450.019,800.019,200.0+1.88%74K
aa.aa

PAN Group JSC

23,050.023,200.022,800.0+1.10%107.3K
aa.aa

Dong Nai Port JSC

99,000.099,000.099,000.0+0.30%700
aa.aa

Phat Dat Real Estate Development

14,950.015,100.014,900.0-0.33%1.54M
aa.aa

PetroVietnam General Services Corp

48,900.049,300.048,850.0-0.20%19.1K
aa.aa

Petrolimex Gas Corp JSC

13,600.013,600.013,550.0-0.37%2.5K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,550.022,600.022,550.00.00%0
aa.aa

Petrolimex Insurance Corp

18,000.018,000.018,000.0-3.49%1K
aa.aa

Phuoc Hoa Rubber JSC

64,400.065,100.064,300.0-0.16%34.6K
aa.aa

Petrolimex International Trading

7,500.07,500.07,500.00.00%0
aa.aa

Petrolimex Joint Stock Tanker Co

9,300.09,300.09,300.0+4.49%800
aa.aa

PNC ファイナンシャル･サービシズ･グループ･インク

31,800.031,800.031,800.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

63,000.063,000.062,600.0+1.61%82K
aa.aa

Pha Lai Thermal Power JSC

9,740.09,760.09,610.0+0.52%72.7K
aa.aa

Phu Tai JSC

37,400.037,500.037,400.0+0.13%3.5K
aa.aa

ICAPITAL Investment JSC

6,510.06,520.06,510.00.00%300
aa.aa

Victory Capital JSC

2,590.02,590.02,590.00.00%200
aa.aa

PetroVietnam Drilling Well Services

30,150.030,200.030,000.00.00%149.7K
aa.aa

PetroVietnam Transportation Corp

19,950.020,000.019,800.0+0.50%282.2K
aa.aa

Quoc Cuong Gia Lai JSC

13,100.013,900.013,000.0+0.38%69.2K
aa.aa

Rangdong Light source and Vacuum

84,20084,20084,2000.00%0
aa.aa

Refrigeration Electrical Engineerin

50,700.050,900.050,600.0+0.20%25.5K
aa.aa

Sam Holdings

6,120.06,150.06,120.0+1.16%13.2K
aa.aa

Savimex Corp

13,000.013,000.013,000.0+2.77%1K
aa.aa

Song Ba JSC

26,200.026,200.026,200.0-1.32%1.3K
aa.aa

Thanh Thanh Cong Tay Ninh

21,950.022,000.021,700.0+0.23%250K
aa.aa

Construction JSC No5

15,150.015,150.015,150.00.00%0
aa.aa

Saigon Fuel JSC

17,000.017,000.017,000.0+6.92%100
aa.aa

Southern Fertilizer JSC

10,950.010,950.010,950.0+1.39%100
aa.aa

Sea & Air Freight International

28,000.028,000.028,000.00.00%0
aa.aa

Saigon Telecommunication & Tech

15,100.015,500.014,600.00.00%0
aa.aa

Son Ha International Corp

13,700.013,950.013,700.0-1.79%46.4K
aa.aa

Southern Hydropower JSC

34,100.034,100.034,100.0-2.57%100
aa.aa

Can Don Hydro Power JSC

14,100.014,100.014,100.00.00%3.1K
aa.aa

SJ JSC

49,000.049,000.048,000.00.00%900
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,120.09,130.09,120.00.00%9.9K
aa.aa

Saigon Machinery Spare Parts JSC

7,330.07,330.07,330.00.00%0
aa.aa

Sai Gon Mien Trung Beer

38,800.038,800.038,800.00.00%2.1K
aa.aa

SMC Investment Trading JSC

10,700.010,750.010,550.00.00%122.3K
aa.aa

SPM Corp

8,500.08,500.08,500.00.00%0
aa.aa

Sao Vang Rubber JSC

42,700.042,750.042,700.00.00%0
aa.aa

Searefico

8,740.08,800.08,350.0+0.46%11.6K
aa.aa

Southern Seed Corp

27,900.028,100.027,900.00.00%0
aa.aa

SSI Securities

26,500.026,800.026,350.0+0.76%4.9M
aa.aa

ST8 Holdings JSC

3,200.03,220.03,150.0+1.59%34.6K
aa.aa

サコム銀行

71,800.072,100.071,400.0+0.70%894.8K
aa.aa

South Logistics JSC

30,050.030,050.030,050.00.00%0
aa.aa

Saigon General Service Corp

16,800.016,800.016,800.00.00%0
aa.aa

Sonadezi Long Thanh Shareholding Co

51,500.051,500.048,850.0+5.42%300
aa.aa

Thac Ba Hydropower JSC

32,750.032,750.032,000.00.00%0
aa.aa

Tan Cang Logistics and Stevedoring

30,450.030,450.030,200.0+0.83%9.7K
aa.aa

Thanh Cong Textile Garment Invest

20,250.020,300.020,100.00.00%267.5K
aa.aa

Janus JSC

11,700.012,000.011,650.0-2.50%1.1K
aa.aa

Taicera Enterprise Co

2,360.02,440.02,360.00.00%0
aa.aa

Binh Duong Trade and Development

10,500.010,700.010,450.0+2.44%109.4K
aa.aa

トゥ・ドゥック・ハウシング・デベロップメント

3,790.03,800.03,730.00.00%18.1K
aa.aa

Thu Duc Water Supply JSC

48,500.048,500.048,500.00.00%0
aa.aa

Tien Giang Investment Construction

36,900.037,900.036,900.0+0.14%300
aa.aa

Tan Binh Import Export JSC

41,250.041,250.041,250.00.00%0
aa.aa

Thien Long Group Corp

48,400.048,450.048,300.0+0.31%9.3K
aa.aa

Tienlen Steel Corp JSC

4,390.04,400.04,300.0+0.23%61.7K
aa.aa

Thac Mo Hydropower JSC

48,000.048,000.048,000.0+2.13%500
aa.aa

Transimex Saigon Corp

39,000.039,000.038,450.00.00%0
aa.aa

TMT Motor JSC

11,700.011,900.011,700.0-1.68%1.8K
aa.aa

Thong Nhat Rubber JSC

32,600.032,600.032,550.00.00%0
aa.aa

TNT JSC

11,400.0011,400.0011,400.00-0.44%100
aa.aa

Tan Dai Hung Plastic JSC

6,000.06,000.06,000.00.00%0
aa.aa

Traphaco JSC

79,900.079,900.079,900.00.00%400
aa.aa

Tay Ninh Rubber JSC

76,500.076,500.075,700.00.00%200
aa.aa

Techno Agricultural Supplying JSC

2,380.02,390.02,360.0-0.42%438.4K
aa.aa

Truong Thanh Furniture Corp

2,260.02,270.02,230.0+1.35%81.3K
aa.aa

T Cap Securities JSC

7,500.07,500.07,370.00.00%0
aa.aa

Thien Viet Securities JSC

12,900.012,950.012,800.0-0.39%10.4K
aa.aa

Taya Vietnam Electric Wire and Cabl

19,100.019,100.019,100.0-0.26%100
aa.aa

Idico Urban and House Development

66,000.066,000.062,900.0+6.45%1.8K
aa.aa

Vnsteel Vicasa JSC

6,2006,2006,2000.00%1.6K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

61,70062,10061,600+0.16%330K
aa.aa

Vinacafe Bien Hoa JSC

298,600299,000298,6000.00%0
aa.aa

Viet Nam Fumigation JSC

46,000.046,600.046,000.0-0.86%6.9K
aa.aa

Vinh Hoan Corp

57,300.057,400.057,200.0+0.53%5.7K
aa.aa

ビングループ

196,100198,700195,000+0.05%356.4K
aa.aa

Vien Dong Investment Development

4,920.04,920.04,920.00.00%0
aa.aa

Vietnam Petroleum Transport JSC

11,400.011,450.011,350.0+0.44%30.9K
aa.aa

Vimedimex Medi Pharma JSC

14,600.014,600.014,600.00.00%300
aa.aa

Vietnam Electricity Construction

3,000.03,050.03,000.0-0.33%117.2K
aa.aa

Thanh Thanh Cong Tourist JSC

6,450.06,450.06,400.00.00%2.5K
aa.aa

Vinalink International Freight Forw

18,650.018,700.018,650.00.00%13.1K
aa.aa

ベトナム・デイリー・プロダクツ

59,700.059,800.059,300.0+0.84%948.3K
aa.aa

Vietnam Sun Corp

7,850.07,850.07,850.0+1.95%100
aa.aa

Vietnam Ocean Shipping JSC

11,850.0011,950.0011,800.00+0.42%77.4K
aa.aa

Van Phat Hung Corp

3,700.03,740.03,660.00.00%0
aa.aa

Vrc Real Estate and Investment JSC

12,800.013,000.012,800.0-1.16%11.3K
aa.aa

Vietnam Container Shipping

18,500.018,800.018,450.0+0.27%857.4K
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,750.042,750.042,750.00.00%2.7K
aa.aa

Water Supply Sewerage Construction

21,300.021,300.021,300.00.00%0
aa.aa

Viettronics Tan Binh JSC

13,900.013,900.013,150.00.00%0
aa.aa

Vietnam Tanker JSC

10,800.010,800.010,700.0+0.93%16.2K
aa.aa

Binh Dien Fertilizer JSC

56,300.056,700.056,300.0-0.71%2.5K
aa.aa

Nafoods Group JSC

50,200.050,700.050,100.0-0.40%66.9K
aa.aa

Century Synthetic Fiber Corp

11,450.011,550.011,300.0+1.33%2.9K
aa.aa

Vietnam Pesticide JSC

8,680.08,680.08,600.00.00%0
aa.aa

Travel Investment and Seafood Devel

8,450.08,450.08,450.0+5.63%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11,50011,55011,500+0.44%553.6K
aa.aa

Truong Thanh Energy and Real Estate JSC

5,910.06,250.05,910.0-2.96%1.5K
aa.aa

Sesan 4A Hydroelectric

32,500.032,500.032,500.0-3.85%3.9K
aa.aa

Tin Nghia Industrial

18,300.018,300.018,300.00.00%600
aa.aa

Damsan

9,160.09,240.09,150.0+0.44%5.7K
aa.aa

Hcd Investment Producing

6,950.07,010.06,790.00.00%8.5K
aa.aa

Ha Long Investment

4,200.04,300.04,150.0+1.45%47.5K
aa.aa

Hoang Huy Investment

15,150.015,250.015,100.0+1.00%173.9K
aa.aa

Dong A Hotel Group

3,520.03,590.03,420.0+0.57%1.2K
aa.aa

Hanoi Beer Alcohol

29,600.029,600.029,600.00.00%0
aa.aa

PC1 JSC

19,900.020,200.019,900.0-0.25%346K
aa.aa

Saigon Beer Alcohol Beverage

49,10049,35048,500+1.03%296.5K
aa.aa

Pacific Petroleum Transport

17,55017,55017,4500.00%46.8K
aa.aa

An Giang Fruit-Vegetables

25,95025,95025,950+0.58%200
aa.aa

No Va Land Invest

13,05013,25013,000+0.38%1.35M
aa.aa

FPT Securities

23,100.023,400.023,050.0+0.43%116.6K
aa.aa

Viet Nam International Commercial Joint Stock Bank

16,15016,20016,050+1.25%1.32M
aa.aa

Viet Nam Power

22,900.023,500.021,850.0-2.35%15.1K
aa.aa

ベトジェットエア

183,000183,100177,700+3.10%411.1K
aa.aa

A Dong Paint

22,60022,80022,500-0.88%1.1K
aa.aa

Hydro Power No3

44,600.044,600.044,600.0-0.11%1.5K
aa.aa

Do Thanh Tech

17,650.017,650.017,650.00.00%0
aa.aa

Saigon Viendong Tech

10,600.010,600.010,600.00.00%300
aa.aa

Dat Phuong

39,200.039,550.039,150.0-0.63%38K
aa.aa

Gia Lai Electricity

13,40013,40013,250+0.37%23.5K
aa.aa

LDG Investment

3,310.03,330.03,270.0+1.22%719.2K
aa.aa

Vietnam National Petro

39,900.040,300.039,650.0+0.13%539.6K
aa.aa

Military Insurance

17,80018,00017,800-1.66%8.2K
aa.aa

Siam Brothers Vietnam

6,450.06,480.06,200.00.00%0
aa.aa

City Auto

17,650.017,700.017,650.0-0.28%21.3K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,850.04,880.04,780.0+3.19%2.6K
aa.aa

Everland Investment

5,930.06,030.05,930.00.00%65K
aa.aa

Hoa Tho Textile

40,55040,55040,500+0.12%200
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

39,35039,45039,250+0.51%69.1K
aa.aa

An Phat Yen Bai Mineral Plastic

6,000.06,060.05,900.0+1.69%66.7K
aa.aa

TDG Global Investment JSC

2,420.002,440.002,400.00-0.82%49.8K
aa.aa

Sai Gon Cargo

50,30050,40050,100+0.20%36.3K
aa.aa

Kien Long Commercial

14,40014,50014,150+1.77%335.6K
aa.aa

Viet Capital

23,750.024,050.023,650.0+1.50%2.73M
aa.aa

Viet Thang

15,050.015,050.015,050.00.00%0
aa.aa

Viet Dragon

13,900.014,100.013,800.0+0.36%189.9K
aa.aa

Binh Duong Water

44,000.044,150.044,000.00.00%5.8K
aa.aa

Vidipha Central Pharma

50,300.050,300.050,300.00.00%0
aa.aa

Pha Le Plastics

4,110.04,170.04,110.0-1.67%5.8K
aa.aa

Vietnam Prosperity

26,100.026,500.026,100.0+0.38%4.98M
aa.aa

Hanoi Plastics

10,30010,40010,200+0.98%7.2K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

46,50046,65046,100+0.98%71.8K
aa.aa

Van Phu

61,100.061,100.060,400.0+0.33%746.8K
aa.aa

ビンコム・リテール

29,450.029,600.029,400.0+1.03%480.5K
aa.aa

Thang Long Urban

8,500.08,520.08,500.0-0.23%87.9K
aa.aa

Kosy

38,30038,30038,3000.00%78.4K
aa.aa

Nam Hoa Trading

11,45011,45011,300+2.69%6.8K
aa.aa

Viettel Construction

88,30088,70088,000-0.23%27.1K
aa.aa

DSC Securities

13,00013,00012,7000.00%0
aa.aa

Ho Chi Minh City Develop

25,300.025,400.025,200.0+0.80%2.44M
aa.aa

Taseco Air Services

72,400.072,400.070,000.00.00%0
aa.aa

Gelex JSC

30,600.031,100.030,500.0+0.33%1.64M
aa.aa

Saigon Real Estate

13,550.013,700.013,000.0-1.09%135.1K
aa.aa

Viet Phat Import Export

3,040.03,060.02,910.0-0.33%23.5K
aa.aa

Petro Center

6,450.06,480.06,450.00.00%0
aa.aa

Investment and Industrial Development

53,50053,60053,300+0.56%59.1K
aa.aa

Petrovietnam RP

28,15028,20027,750+0.36%1.05M
aa.aa

Petrovietnam Power

13,600.013,700.013,600.00.00%1.04M
aa.aa

FPT Digital

121,600.0122,900.0119,100.0+2.18%77.3K
aa.aa

Vinhomes

145,100147,200145,000+0.42%239.7K
aa.aa

Vietnam Rubber

35,35035,60034,950-0.14%364.4K
aa.aa

Power Generation

23,40023,40023,400+0.65%200
aa.aa

Hong Ha Son Agricutural

7,120.07,300.06,870.0+3.79%527.4K
aa.aa

Tien Phong Commercial

16,250.016,400.016,000.0+2.52%17.52M
aa.aa

Techcombank

31,200.031,300.031,050.0+1.13%2.91M
aa.aa

Binh Dinh Pharma

49,350.049,350.049,250.00.00%1.2K
aa.aa

YEAH1 Gr

8,610.08,650.08,590.0+0.94%119K
aa.aa

Viet Brand Invest

12,40012,40012,4000.00%0
aa.aa

EVF General Finance JSC

13,60013,65013,600+0.37%119.8K
aa.aa

HHP Global JSC

14,900.015,050.014,750.0+1.02%628.3K
aa.aa

Hai Phat Invest

4,350.04,370.04,330.00.00%33.8K
aa.aa

Sai Gon Ground

52,800.052,900.052,600.00.00%1.3K
aa.aa

Thu Dau Mot Water

57,500.057,500.057,500.00.00%0
aa.aa

Create Capital Vietnam

6,260.06,340.06,220.0+0.64%44.2K
aa.aa

Century Land

7,410.07,500.07,410.00.00%75.7K
aa.aa

FIRST REAL

5,020.05,090.05,020.0-1.76%22.2K
aa.aa

YBM JSC

10,000.010,000.010,000.00.00%0
aa.aa

Hung Thinh Incons

7,240.07,250.07,060.0+0.98%40.2K
aa.aa

HVC Invest

10,200.010,250.010,150.0+0.49%44K
aa.aa

Song Hong Garment

33,850.033,900.033,600.0+0.45%12.9K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

23,600.023,750.023,450.0-0.42%95.8K
aa.aa

Thua Thien Hue

12,900.012,900.012,850.00.00%1.8K
aa.aa

ICD Tan Cang Long Binh

22,000.022,000.022,000.00.00%6K
aa.aa

Vietnam Airlines

21,300.021,300.021,200.0+1.43%63.2K
aa.aa

Rox Key Holdings JSC

14,500.014,500.014,500.00.00%0
aa.aa

Viglacera

42,000.042,400.041,950.0-0.24%62.8K
aa.aa

Power Engineering

28,950.029,300.028,800.0-1.53%37.3K
aa.aa

An Gia Real Estate Investment and Development

11,800.0011,900.0011,650.000.00%168.5K
aa.aa

TNH Hospital JSC

9,200.009,240.009,150.00-0.22%13.6K
aa.aa

An Phat Holdings JSC

5,700.005,760.005,580.00+2.70%130.5K
aa.aa

Orient Commercial Joint Stock Bank

12,900.0012,950.0012,650.00+2.79%2.52M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

14,800.0014,850.0014,650.00+1.37%4.38M
aa.aa

Clever Group

8,440.008,440.008,420.000.00%0
aa.aa

Vu Dang Investment Trading JSC

4,870.005,290.004,850.000.00%0
aa.aa

BKG Viet Nam Investment JSC

2,700.002,700.002,690.000.00%18.8K
aa.aa

Thuan Duc JSC

28,800.0028,800.0028,800.000.00%100
aa.aa

ASG

16,900.0016,900.0016,850.000.00%0
aa.aa

Truong Thanh Development and Construction

10,400.0010,500.0010,250.00-0.95%302.8K
aa.aa

CIC JSC

6,980.007,050.006,980.00-0.99%18K
aa.aa

Binhthuan Agriculture Services

2,900.002,990.002,900.00-0.68%15.1K
aa.aa

JSC for Telecoms and Informatics

17,500.0017,500.0017,450.000.00%0
aa.aa

Tien Son Thanh Hoa JSC

2,800.002,810.002,800.00-1.06%3.3K
aa.aa

Dat Xanh Real Estate Services JSC

7,410.007,540.007,400.00-0.67%146.4K
aa.aa

Khai Hoan Land Real Estate JSC

5,060.005,120.005,030.000.00%1.73M
aa.aa

Vietnam National Seed JSC

71,800.0071,800.0071,800.00-0.14%100
aa.aa

Tien Phong Securities

12,750.0012,850.0012,650.00+0.39%223.9K
aa.aa

Southeast Asia Commercial Joint Stock Bank

14,600.0014,600.0014,500.00+0.69%457.4K
aa.aa

BAF Viet Nam Agriculture JSC

34,850.0034,850.0034,500.00+0.58%968K
aa.aa

Quang Tri Minh Hung JSC

7,400.007,550.007,400.00-1.33%900
aa.aa

An Cuong Wood Working JSC

33,500.0033,500.0033,000.000.00%0
aa.aa

911 JSC

5,060.005,060.005,060.00+0.60%1K
aa.aa

Sai Gon Vrg Investment

51,700.0052,500.0051,600.00-0.58%25.8K
aa.aa

Siba High Tech Mechanical JSC

13,450.0013,600.0013,400.00-0.37%53.1K
aa.aa

Hua Na Hydropower JSC

21,600.0021,700.0021,600.000.00%0
aa.aa

Quy Nhon Port JSC

30,900.0031,000.0030,900.00-2.52%200
aa.aa

Thanh Cong Securities JSC

12,300.0012,450.0012,250.00-1.20%56.9K
aa.aa

Nam A Commercial Joint Stock Bank

12,100.0012,200.0012,050.00+0.41%542.9K
aa.aa

Viettel Post Joint Stock

64,200.0064,500.0064,000.00+0.31%44.1K
aa.aa

CDC Construction JSC

7,660.007,680.007,660.000.00%0
aa.aa

An Giang Agriculture Foods

10,350.0010,350.0010,300.000.00%41.9K
aa.aa

CRV RE JSC

27,800.0027,800.0024,500.000.00%0
aa.aa

DNSE Securities JSC

21,750.0021,800.0021,500.00+1.40%226.7K
aa.aa

Gelex Electricity JSC

95,800.0097,000.0095,700.00+0.31%190.7K
aa.aa

Masan Consumer

129,600.00130,200.00129,600.00-0.54%143K
aa.aa

Mocchau Dairy Cattle Breeding JSC

27,550.0027,950.0027,550.000.00%11.8K
aa.aa

Nam Tan Uyen Joint Stock

137,800.00137,800.00137,500.000.00%900
aa.aa

Phuong Dong Viet Shipping and

9,060.009,060.009,060.00-1.20%100
aa.aa

Royal Manufacture Investment

9,500.009,680.009,500.00-0.52%512K
aa.aa

Techcom Securities JSC

38,700.0038,850.0038,600.00+0.78%87.6K
aa.aa

Taseco Land Investment JSC

28,500.0028,500.0028,300.00-0.35%27.6K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

89,500.0089,800.0087,700.00-0.44%233.1K
aa.aa

VPS Securities JSC

33,050.0033,300.0032,700.00+0.15%1.03M
aa.aa

VPBank Securities JSC

25,750.0025,900.0025,700.00+0.39%54.4K
aa.aa

Vietnam Machine Investment

111,500.00113,600.00111,000.00+0.45%27.7K
aa.aa

VietNam Asia Commercial Joint

11,000.0011,050.0010,950.00+1.85%478.9K
aa.aa

Gelex Infra JSC

31,100.0031,400.0031,050.00+0.65%317.1K
aa.aa

Hoa Phat Agriculture Dev JSC

33,750.0033,750.0033,700.00+0.15%14K
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます