VN Index (VNI)

ホーチミン

通貨 VND

1,814.09

+17.24(+0.96%)

終了·12/02

日中安値/高値

1,796.85

1,816.11

52週高値/安値

1,073.61

1,918.46

VN Index の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	7,850.0	7,930.0	7,810.0	0.00%	470.7K	aa.aa	12/02
ACB	23,850.0	23,850.0	23,550.0	+0.85%	17.47M	aa.aa	12/02
APG Securities Joint Stock	10,350.0	10,350.0	10,200.0	0.00%	71.6K	aa.aa	12/02
VietinBank Securities JSC	30,500.0	31,150.0	30,450.0	+0.49%	301.2K	aa.aa	12/02
CMC	27,300.0	27,850.0	26,300.0	-3.36%	3.6K	aa.aa	11/02
Dabaco	26,800	26,950	26,700	+0.56%	1.58M	aa.aa	12/02
Ben Tre Pharmaceutical JSC	10,400.0	10,850.0	10,400.0	-0.95%	1.4K	aa.aa	12/02
DIC Holdings Construction JSC	9,990.0	10,100.0	9,980.0	+0.10%	98.2K	aa.aa	12/02
FIT INVEST JSC	4,600.0	4,620.0	4,590.0	+0.44%	123.6K	aa.aa	12/02
Ha Noi South Housing and Urban Development	14,850.0	14,950.0	14,700.0	-0.67%	35.5K	aa.aa	12/02
Phuc Hungnstruction	4,840.0	4,870.0	4,790.0	+0.83%	12.6K	aa.aa	12/02
Saigon Thuong Tin Real Estate JSC	6,950.0	6,990.0	6,860.0	+0.72%	1.09M	aa.aa	12/02
Son Ha Sai Gon	4,040.0	4,070.0	4,000.0	+1.00%	700	aa.aa	12/02
Sai Gon Ha Noi Commercial	15,350.0	15,650.0	15,250.0	-0.97%	37.46M	aa.aa	12/02
Tay Ninh Cable Car Tour Co.	20,200.0	20,200.0	20,000.0	+1.00%	4.2K	aa.aa	12/02
Vietnam Construction and Import Export JSC	18,800.0	19,100.0	18,450.0	+1.90%	5.34M	aa.aa	12/02
VIX Securities JSC	21,900.0	22,400.0	21,700.0	-1.35%	15.66M	aa.aa	12/02
VNDIRECT Securities	18,300.0	18,500.0	18,300.0	-0.54%	3.25M	aa.aa	12/02
Petrovietnam Camau Fertilizer	38,900.0	39,400.0	38,800.0	-1.52%	1.4M	aa.aa	12/02
Central Hydropower JSC	27,900.0	27,950.0	27,600.0	+1.09%	21K	aa.aa	12/02
Ducgiang Chemicals Detergent Powder	67,800.0	68,700.0	67,600.0	-1.02%	1.14M	aa.aa	12/02
Mekong Fisheries JSC	6,700.0	6,700.0	6,600.0	+1.52%	300	aa.aa	12/02
Bentre Aquaproduct Import and Export JSC	63,000.0	63,000.0	62,500.0	+0.80%	4.2K	aa.aa	12/02
ACC Binh Duong Investment and Construction JSC	12,700.0	12,800.0	12,400.0	-0.78%	29.1K	aa.aa	12/02
Cuulong Fish JSC	13,500.0	13,500.0	13,000.0	+0.75%	18K	aa.aa	12/02
AgriBank Securities JSC	16,100.0	16,150.0	16,000.0	-0.31%	178K	aa.aa	12/02
Nam Viet Corp	26,400.0	26,600.0	26,200.0	0.00%	774.7K	aa.aa	12/02
Sao Mai Group Corp	6,000.0	6,070.0	6,000.0	-0.33%	193.3K	aa.aa	12/02
An Pha Petroleum Group JSC	4,790.0	4,800.0	4,700.0	0.00%	1.4K	aa.aa	12/02
Binh Duong Construction Civil Eng	11,400.0	11,400.0	11,250.0	0.00%	7.2K	aa.aa	12/02
BIDV Insurance Corp	24,500.0	24,650.0	24,300.0	-0.61%	63K	aa.aa	12/02
ベトナム投資開発銀行	47,550.0	48,500.0	47,350.0	-1.96%	4.81M	aa.aa	12/02
Binh Dinh Minerals JSC	15,350.0	15,600.0	15,000.0	+0.33%	86.3K	aa.aa	12/02
BaoMinh Insurance Corp	18,500.0	18,850.0	18,450.0	-1.60%	153K	aa.aa	12/02
Binh Minh Plastics JSC	159,300.0	159,300.0	157,000.0	+1.46%	72.3K	aa.aa	12/02
Ben Thanh Rubber JSC	12,500.0	12,500.0	12,400.0	+0.81%	800	aa.aa	12/02
BIDV Securities JSC	38,100.0	38,500.0	38,000.0	+0.40%	130.1K	aa.aa	12/02
Ba Ria Thermal Power JSC	8,210.0	8,210.0	8,120.0	+0.24%	38.5K	aa.aa	12/02
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	0	aa.aa	21/01
バオベト・ホールディングス	76,600.0	79,300.0	76,300.0	-2.17%	394.1K	aa.aa	12/02
3 2 Investment Construction JSC	11,600.0	11,700.0	11,500.0	0.00%	13.5K	aa.aa	12/02
Construction JSC 47	9,470.0	9,490.0	9,400.0	-0.21%	4.7K	aa.aa	12/02
CuChi Commercial and Industrial Dev	26,750.0	26,750.0	26,750.0	+6.57%	100	aa.aa	10/02
Cuu Long Petro Urban Development	5,710.0	5,750.0	5,690.0	-0.17%	102.3K	aa.aa	12/02
Chuong Duong Corp	24,400.0	24,400.0	24,000.0	+0.83%	102.2K	aa.aa	12/02
COMA 18 JSC	8,090.0	8,220.0	7,810.0	0.00%	1.4K	aa.aa	12/02
ホーチミンインフラ投資	17,700.0	18,100.0	17,700.0	-0.56%	3.29M	aa.aa	12/02
Cat Loi JSC	56,700.0	56,900.0	53,900.0	+3.09%	3.2K	aa.aa	11/02
Cat Lai Port JSC	30,550.0	30,600.0	30,550.0	-0.16%	500	aa.aa	12/02
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	-1.64%	100	aa.aa	12/02
CMC Corp	34,400.0	34,750.0	34,100.0	+0.29%	131.6K	aa.aa	12/02
Camau Trading JSC	8,000.0	8,000.0	7,510.0	+0.63%	2.3K	aa.aa	12/02
Camimex JSC	6,580.0	6,600.0	6,500.0	0.00%	11.5K	aa.aa	12/02
Clean Natural Gas Vietnam JSC	25,450.0	25,500.0	25,400.0	-0.20%	4K	aa.aa	12/02
Materials Petroleum JSC	35,000.0	35,000.0	35,000.0	+1.74%	100	aa.aa	12/02
Southern Rubber Industry JSC	12,800.0	12,950.0	12,750.0	+0.39%	30.3K	aa.aa	12/02
South Basic Chemicals JSC	29,250.0	29,450.0	28,950.0	+1.21%	232.5K	aa.aa	12/02
Cotec Construction JSC	81,500.0	83,000.0	81,500.0	-1.45%	306.3K	aa.aa	12/02
ヴィエティン銀行	38,000.0	38,300.0	37,750.0	+0.26%	8.66M	aa.aa	12/02
CuongThuan Idico Development Invest	23,650.0	23,850.0	23,350.0	-0.21%	254.7K	aa.aa	12/02
Industrial Urban Development JSC	35,600.0	35,650.0	35,500.0	0.00%	11.9K	aa.aa	12/02
Cuu Long Pharmaceutical	57,400.0	57,700.0	57,100.0	-0.35%	316.7K	aa.aa	12/02
Hoa An JSC	56,200.0	56,600.0	55,500.0	+0.72%	29.6K	aa.aa	12/02
Dong Hai JSC of Bentre	37,700	38,350	37,700	+0.13%	257.4K	aa.aa	12/02
DHG Pharma	103,500.0	103,500.0	103,200.0	+0.10%	3.5K	aa.aa	12/02
Duong Hieu Trading and Mining	6,130.0	6,130.0	6,130.0	+0.16%	200	aa.aa	12/02
Development Investment Construction JSC	15,800.0	16,200.0	15,750.0	-2.17%	6.04M	aa.aa	12/02
Duc Long Gia Lai Group JSC	3,010.00	3,100.00	2,920.00	+3.44%	2.39M	aa.aa	12/02
DOMESCO Medical Import Export	61,800.0	61,800.0	61,500.0	-1.90%	400	aa.aa	12/02
ぺトロベトナム化学肥料	25,000.0	25,400.0	25,000.0	-0.99%	3.26M	aa.aa	12/02
Dong Phu Rubber JSC	39,250.0	39,650.0	39,000.0	-0.13%	241.8K	aa.aa	12/02
Dien Quang JSC	10,000.0	10,000.0	10,000.0	0.00%	2.5K	aa.aa	12/02
ダナンゴムタイヤ	15,100.0	15,200.0	15,000.0	+0.33%	170.8K	aa.aa	12/02
DRH Holdings JSC	2,710.0	2,800.0	2,660.0	+1.88%	417.5K	aa.aa	12/02
Dam Sen Water Park Corp	41,450.0	41,500.0	41,000.0	-0.12%	17.6K	aa.aa	12/02
De Tam JSC	3,940.0	4,200.0	3,900.0	-0.25%	2.2K	aa.aa	12/02
Dai Thien Loc Corp	11,550.0	12,000.0	11,550.0	-3.75%	4.9K	aa.aa	12/02
Dinhvu Port Investment Development	71,500.0	71,700.0	70,700.0	0.00%	8.9K	aa.aa	12/02
Dat Xanh Real Estate Service Contr	15,750.0	15,850.0	15,500.0	+0.64%	6.62M	aa.aa	12/02
Da Nang Construction Building Mater	3,880.0	3,880.0	3,880.0	0.00%	600	aa.aa	12/02
Vietnam Export Import Commercial	22,350.0	22,700.0	21,900.0	+4.44%	19.92M	aa.aa	12/02
Elcom Tech Communications	23,000.0	23,250.0	22,550.0	+0.44%	861.2K	aa.aa	12/02
Everpia Vietnam JSC	10,450.0	10,500.0	10,300.0	+0.97%	6.5K	aa.aa	12/02
Phan Vu Ha Nam Concrete JSC	3,540.0	3,600.0	3,530.0	-1.12%	30.1K	aa.aa	12/02
Fecon Foundation Engineering	13,700.0	13,950.0	13,650.0	-1.08%	323.5K	aa.aa	12/02
Foreign Trade Development Invest	16,100.0	17,200.0	16,100.0	0.00%	190.5K	aa.aa	11/02
Sao Ta Foods JSC	38,650.0	39,500.0	38,650.0	0.00%	86.2K	aa.aa	12/02
FPT Corp	98,800.0	99,200.0	98,400.0	+0.20%	4.13M	aa.aa	12/02
ぺトロベトナムガス	101,400.0	106,200.0	101,000.0	-0.59%	2.7M	aa.aa	12/02
Duc Thanh Wood Processing	19,800.0	19,800.0	19,700.0	+0.51%	9.5K	aa.aa	12/02
Gia Lai Hydropower JSC	28,600	28,800	28,550	0.00%	6.3K	aa.aa	12/02
Binh Thanh Import Export Production	13,900.0	14,200.0	13,900.0	-0.36%	116K	aa.aa	12/02
ジェマディプト	74,500.0	74,800.0	71,400.0	+4.49%	4.71M	aa.aa	12/02
International Gas Product Shipping	11,150.0	11,150.0	11,000.0	0.00%	32.5K	aa.aa	12/02
Thuan An Wood Processing	9,200.0	9,250.0	9,200.0	0.00%	400	aa.aa	06/02
‎ホアンアイン・ザライ	16,450.0	16,450.0	16,250.0	+0.61%	2.21M	aa.aa	12/02
Hai An Transport and Stevedoring	58,000.0	59,100.0	57,500.0	+0.35%	1.21M	aa.aa	12/02
Hapaco Group JSC	7,850.0	7,950.0	7,820.0	+1.95%	9.1K	aa.aa	12/02
An Duong Thao Dien Real estate Trad	3,690.0	3,720.0	3,600.0	-1.07%	125.2K	aa.aa	12/02
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	100	aa.aa	11/02
Hang Xanh Motors Service JSC	11,200.0	11,350.0	11,150.0	-0.44%	252.7K	aa.aa	12/02
Ho Chi Minh City Securities Corp	23,300.0	23,550.0	23,300.0	-0.43%	3.26M	aa.aa	12/02
Ba Ria Vung Tau House Development	21,350.0	21,700.0	21,250.0	-0.70%	1.03M	aa.aa	12/02
Ha Do Group JSC	26,800.0	26,950.0	26,600.0	0.00%	549.6K	aa.aa	12/02
Hoang Huy Investment Services	12,200.0	12,200.0	11,550.0	+5.17%	3.22M	aa.aa	12/02
Hochiminh City Metal Corp	11,250.0	11,250.0	11,200.0	+0.45%	2K	aa.aa	12/02
ホアファット・グループ	26,900.0	27,100.0	26,750.0	+0.19%	13.14M	aa.aa	12/02
Hoang Quan Consulting Trading Serv	2,780.00	2,820.00	2,770.00	-0.71%	1.81M	aa.aa	12/02
ドイツ銀行 AG ロンドン	32,500.0	32,500.0	32,500.0	+6.91%	1.1K	aa.aa	12/02
Hoasen Group	15,600.0	15,800.0	15,450.0	0.00%	2M	aa.aa	12/02
Ha Tien 1 Cement	15,300.0	15,500.0	15,250.0	-0.65%	86.6K	aa.aa	12/02
Idico Infrastructure Development	25,900.0	26,000.0	25,700.0	0.00%	15.8K	aa.aa	12/02
Truong Long Engineering and Auto	23,400.0	23,400.0	22,450.0	+0.43%	1.1K	aa.aa	12/02
Logistics Vicem JSC	12,000.0	12,000.0	12,000.0	0.00%	300	aa.aa	10/02
HUD1 Investment and Construction	6,200.0	6,200.0	6,200.0	0.00%	100	aa.aa	12/02
Vicem Hai Van Cement JSC	2,270.0	2,280.0	2,190.0	+3.18%	21.8K	aa.aa	12/02
International Development & Investm	6,800.0	6,840.0	6,800.0	-0.58%	217.9K	aa.aa	12/02
Becamex Infrastructure Development	10,550.0	10,700.0	10,550.0	-0.47%	978.1K	aa.aa	12/02
Imexpharm Corp	53,800.0	53,900.0	53,500.0	-0.19%	25.8K	aa.aa	12/02
Investment Trading of Real Estate	11,650.0	11,700.0	11,550.0	+0.87%	38K	aa.aa	12/02
ITD Tech	16,700.0	16,750.0	16,450.0	+1.52%	14.1K	aa.aa	12/02
Japan Vietnam Medical Instrument JSC	5,500.0	5,600.0	5,450.0	-0.54%	119.3K	aa.aa	12/02
Kinh Bac City Development Share	34,400.0	34,750.0	34,300.0	+0.58%	1.43M	aa.aa	12/02
Kido	52,000.0	52,000.0	51,400.0	+0.19%	313.4K	aa.aa	12/02
Khang Dien House Trading Invest	28,500.0	28,700.0	27,950.0	-0.18%	3.82M	aa.aa	12/02
Khanh Hoa Power JSC	11,750.0	12,050.0	11,750.0	-0.84%	4K	aa.aa	12/02
Mirae JSC	2,830.0	2,860.0	2,670.0	-1.39%	43.1K	aa.aa	12/02
Binh Duong Mineral and Construction	17,300.0	17,350.0	17,000.0	+0.58%	528.8K	aa.aa	12/02
Lilama 10 JSC	25,950.0	25,950.0	25,950.0	0.00%	100	aa.aa	11/02
Long An Food Processing Export JSC	19,850.0	20,000.0	19,000.0	+5.59%	1.9K	aa.aa	12/02
Lam Dong Mineral and Building Mater	33,000.0	34,200.0	32,700.0	-3.51%	108.8K	aa.aa	12/02
Lizen JSC	10,150.0	10,250.0	10,150.0	-0.49%	824.4K	aa.aa	12/02
CII Bridges and Roads Investment	60,000.0	60,000.0	55,000.0	0.00%	1.1K	aa.aa	10/02
Long Giang Investment and Urban Dev	6,180.0	6,200.0	6,060.0	-0.16%	62.1K	aa.aa	12/02
Long Hau Corp	29,150.0	29,350.0	29,100.0	+0.17%	36.3K	aa.aa	12/02
Lix Detergent JSC	37,900.0	38,000.0	37,600.0	+0.40%	10.4K	aa.aa	12/02
Lilama 18 JSC	12,350.0	12,350.0	12,350.0	0.00%	100	aa.aa	12/02
Lam Son Sugar JSC	9,700.0	9,720.0	9,680.0	0.00%	73.1K	aa.aa	12/02
軍隊商業銀行	28,350.0	29,300.0	28,300.0	-2.24%	27.98M	aa.aa	12/02
My Chau Printing & Packaging Holdin	28,500.0	28,500.0	28,000.0	+1.79%	20.3K	aa.aa	12/02
Mien Dong JSC	39,900.0	40,000.0	38,800.0	+1.27%	2.9K	aa.aa	11/02
MHC JSC	9,850.0	10,000.0	9,820.0	-0.51%	7.6K	aa.aa	12/02
マサングループ	78,000	78,400	78,000	0.00%	2.76M	aa.aa	12/02
Mobile World Investment Corp	92,900	93,900	91,100	+1.09%	7.89M	aa.aa	12/02
Nam Viet JSC	16,150.0	16,150.0	16,150.0	-0.31%	100	aa.aa	12/02
577 Investment	18,000.0	18,000.0	17,500.0	+0.84%	25.4K	aa.aa	12/02
NoiBai Cargo Terminal Services JSC	96,000.0	96,500.0	95,200.0	+1.05%	8.3K	aa.aa	12/02
Nam Kim Steel JSC	14,950.0	15,150.0	14,950.0	0.00%	1.83M	aa.aa	12/02
Nam Long Investment Corp	29,700.0	29,800.0	28,650.0	+2.77%	4.22M	aa.aa	12/02
Nui Nho Stone JSC	53,500.0	53,700.0	52,500.0	+0.38%	42.6K	aa.aa	12/02
PetroVietnam Power Nhon Trach 2 JSC	27,050.0	27,400.0	26,850.0	+0.56%	817K	aa.aa	12/02
Tu Liem Urban Development JSC	17,000.0	17,200.0	16,800.0	+0.59%	341.2K	aa.aa	12/02
Ninh Van Bay Travel Real Estate	7,310.0	7,310.0	7,000.0	+4.43%	400	aa.aa	12/02
Ocean Group JSC	3,460.0	3,480.0	3,430.0	+0.58%	270.2K	aa.aa	12/02
OPC Pharmaceutical JSC	22,250.0	22,250.0	22,250.0	0.00%	200	aa.aa	11/02
Dry Cell and Storage Battery	22,400.0	22,700.0	22,300.0	-0.22%	135.4K	aa.aa	12/02
PAN Group JSC	31,700.0	31,750.0	30,900.0	+2.76%	1.45M	aa.aa	12/02
Dong Nai Port JSC	114,100.0	114,900.0	114,000.0	+1.24%	2.5K	aa.aa	12/02
Phat Dat Real Estate Development	17,700.0	17,950.0	17,600.0	-1.12%	3.9M	aa.aa	12/02
PetroVietnam General Services Corp	34,100.0	34,550.0	33,400.0	+2.40%	1.23M	aa.aa	12/02
Petrolimex Gas Corp JSC	14,200.0	14,250.0	14,150.0	0.00%	1.3K	aa.aa	12/02
Petrovietnam Low Pressure Gas Distr	23,950.0	24,200.0	23,700.0	-1.03%	5.9K	aa.aa	12/02
Petrolimex Insurance Corp	19,500.0	19,500.0	19,500.0	0.00%	2.5K	aa.aa	12/02
Phuoc Hoa Rubber JSC	59,000.0	59,200.0	58,700.0	+1.72%	269.2K	aa.aa	12/02
Petrolimex International Trading	7,200.0	7,200.0	7,100.0	+1.41%	500	aa.aa	12/02
Petrolimex Joint Stock Tanker Co	8,890.0	9,120.0	8,600.0	-2.52%	7.9K	aa.aa	12/02
PNC ファイナンシャル･サービシズ･グループ･インク	27,900.0	27,900.0	27,900.0	0.00%	200	aa.aa	12/02
Phu Nhuan Jewelry JSC	118,500.0	119,900.0	113,000.0	+2.24%	1.75M	aa.aa	12/02
Pha Lai Thermal Power JSC	10,050.0	10,100.0	10,000.0	+0.50%	137.3K	aa.aa	12/02
Phu Tai JSC	54,600.0	54,900.0	53,000.0	+1.11%	63.7K	aa.aa	12/02
ICAPITAL Investment JSC	6,610.0	7,080.0	6,610.0	-1.34%	8K	aa.aa	12/02
Victory Capital JSC	2,800.0	2,830.0	2,790.0	+0.36%	52.8K	aa.aa	12/02
PetroVietnam Drilling Well Services	33,150.0	33,900.0	32,850.0	+1.69%	6.1M	aa.aa	12/02
PetroVietnam Transportation Corp	20,150.0	20,600.0	20,100.0	0.00%	1.15M	aa.aa	12/02
Quoc Cuong Gia Lai JSC	14,700.0	14,750.0	14,450.0	-0.34%	139.9K	aa.aa	12/02
Rangdong Light source and Vacuum	92,200	92,300	91,500	+0.77%	600	aa.aa	12/02
Refrigeration Electrical Engineerin	62,000.0	62,000.0	61,500.0	+0.32%	235.5K	aa.aa	12/02
Sam Holdings	6,990.0	7,050.0	6,970.0	-0.29%	76.5K	aa.aa	12/02
Savimex Corp	13,350.0	13,350.0	13,000.0	-2.20%	1.7K	aa.aa	12/02
Song Ba JSC	28,500.0	28,500.0	28,000.0	+0.18%	12.5K	aa.aa	12/02
Thanh Thanh Cong Tay Ninh	23,650.0	23,650.0	23,400.0	+0.21%	587.3K	aa.aa	12/02
Construction JSC No5	16,450.0	16,450.0	14,550.0	+6.47%	6.5K	aa.aa	12/02
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.00%	300	aa.aa	12/02
Southern Fertilizer JSC	10,300.0	10,300.0	9,810.0	-0.48%	400	aa.aa	11/02
Sea & Air Freight International	28,000.0	28,300.0	28,000.0	0.00%	2.4K	aa.aa	12/02
Saigon Telecommunication & Tech	16,100.0	16,500.0	15,250.0	+0.63%	2.7K	aa.aa	12/02
Son Ha International Corp	14,100.0	14,450.0	14,100.0	-1.40%	240.3K	aa.aa	12/02
Southern Hydropower JSC	34,950.0	34,950.0	34,900.0	+0.29%	2.4K	aa.aa	12/02
Can Don Hydro Power JSC	13,950.0	14,000.0	13,900.0	+0.36%	8.1K	aa.aa	12/02
SJ JSC	48,700.0	48,700.0	48,000.0	+0.21%	17.1K	aa.aa	12/02
Superdong Fast Ferry Kien Giang JSC	10,000.0	10,050.0	10,000.0	-0.50%	53.4K	aa.aa	12/02
Saigon Machinery Spare Parts JSC	7,620.0	8,610.0	7,620.0	-6.50%	2.1K	aa.aa	11/02
Sai Gon Mien Trung Beer	39,250.0	39,450.0	39,150.0	+0.13%	7K	aa.aa	12/02
SMC Investment Trading JSC	12,400.0	12,900.0	12,400.0	-0.80%	170.7K	aa.aa	12/02
SPM Corp	10,100.0	10,100.0	9,440.0	-0.49%	27K	aa.aa	11/02
Sao Vang Rubber JSC	48,600.0	48,650.0	48,000.0	0.00%	12.9K	aa.aa	12/02
Searefico	8,000.0	8,000.0	7,460.0	+2.43%	2.4K	aa.aa	12/02
Southern Seed Corp	32,000.0	32,000.0	32,000.0	+1.59%	100	aa.aa	12/02
SSI Securities	31,250.0	31,500.0	31,050.0	+0.16%	11.76M	aa.aa	12/02
ST8 Holdings JSC	4,070.0	4,130.0	4,050.0	0.00%	46.6K	aa.aa	12/02
サコム銀行	61,100.0	62,700.0	61,100.0	0.00%	4.64M	aa.aa	12/02
South Logistics JSC	39,500.0	39,500.0	36,900.0	0.00%	700	aa.aa	12/02
Saigon General Service Corp	20,000.0	20,000.0	19,650.0	+1.78%	3.7K	aa.aa	12/02
Bien Hoa Packaging Co	34,800.0	34,800.0	34,750.0	-5.69%	300	aa.aa	12/02
Sonadezi Long Thanh Shareholding Co	47,050.0	47,400.0	47,000.0	-0.42%	5K	aa.aa	12/02
Thac Ba Hydropower JSC	35,500.0	35,500.0	35,100.0	+1.14%	200	aa.aa	12/02
Tan Cang Logistics and Stevedoring	34,550.0	34,750.0	34,400.0	+0.14%	20.4K	aa.aa	12/02
Thanh Cong Textile Garment Invest	26,250.0	26,450.0	26,000.0	-0.19%	1.06M	aa.aa	12/02
Tco Holdings JSC	10,000.0	10,200.0	9,700.0	-1.96%	407.2K	aa.aa	12/02
Taicera Enterprise Co	2,990.0	3,180.0	2,790.0	+0.34%	5.4K	aa.aa	12/02
Binh Duong Trade and Development	11,450.0	11,500.0	11,400.0	0.00%	28.8K	aa.aa	12/02
トゥ・ドゥック・ハウシング・デベロップメント	4,000.0	4,050.0	3,980.0	0.00%	68.7K	aa.aa	12/02
Thu Duc Water Supply JSC	42,800.0	45,500.0	42,800.0	-6.96%	79.3K	aa.aa	12/02
Tien Giang Investment Construction	45,000.0	45,200.0	44,500.0	0.00%	3.7K	aa.aa	12/02
Tan Binh Import Export JSC	43,000.0	43,000.0	43,000.0	0.00%	300	aa.aa	06/02
Thien Long Group Corp	52,100.0	52,400.0	51,500.0	+0.39%	81.7K	aa.aa	12/02
Tienlen Steel Corp JSC	4,940.0	4,940.0	4,870.0	0.00%	132.3K	aa.aa	12/02
Thac Mo Hydropower JSC	57,700.0	61,400.0	57,400.0	-6.18%	1K	aa.aa	12/02
Transimex Saigon Corp	41,350.0	41,350.0	41,350.0	-0.24%	100	aa.aa	12/02
TMT Motor JSC	12,900.0	12,900.0	12,000.0	+6.61%	15.2K	aa.aa	12/02
Thong Nhat Rubber JSC	31,000.0	31,000.0	29,350.0	-1.74%	1K	aa.aa	11/02
TNT JSC	8,750.00	8,880.00	8,410.00	0.00%	16.9K	aa.aa	12/02
Tan Dai Hung Plastic JSC	13,450.0	13,500.0	12,700.0	0.00%	40.3K	aa.aa	05/02
Traphaco JSC	71,200.0	71,300.0	71,200.0	-0.28%	200	aa.aa	12/02
Tay Ninh Rubber JSC	74,400.0	75,000.0	73,800.0	0.00%	19.4K	aa.aa	12/02
Techno Agricultural Supplying JSC	2,830.0	2,850.0	2,810.0	+0.35%	29.3K	aa.aa	12/02
Truong Thanh Furniture Corp	2,920.0	2,990.0	2,920.0	-1.35%	540.3K	aa.aa	12/02
T Cap Securities JSC	7,770.0	8,000.0	7,770.0	-2.75%	46.6K	aa.aa	12/02
Thien Viet Securities JSC	15,100.0	15,150.0	15,050.0	0.00%	44.2K	aa.aa	12/02
Taya Vietnam Electric Wire and Cabl	18,850.0	19,000.0	18,650.0	0.00%	22.2K	aa.aa	12/02
Idico Urban and House Development	60,600.0	60,600.0	60,600.0	0.00%	100	aa.aa	12/02
Van Dien Fused Magnesium Phosphate	19,850.0	19,850.0	19,850.0	-0.50%	1K	aa.aa	12/02
Vnsteel Vicasa JSC	8,000	8,000	8,000	-0.62%	500	aa.aa	12/02
JSC Bank for Foreign Trade of Viet Nam	64,200	65,500	64,200	-0.77%	7.95M	aa.aa	12/02
Vinacafe Bien Hoa JSC	318,000	318,000	318,000	+1.96%	100	aa.aa	12/02
Viet Nam Fumigation JSC	53,500.0	53,500.0	53,500.0	-2.01%	1K	aa.aa	12/02
Vinh Hoan Corp	60,100.0	60,600.0	59,600.0	+0.17%	906.2K	aa.aa	12/02
ビングループ	159,000	160,800	152,000	+5.44%	4.35M	aa.aa	12/02
Vien Dong Investment Development	5,010.0	5,010.0	5,010.0	0.00%	1K	aa.aa	12/02
Vietnam Petroleum Transport JSC	12,150.0	12,150.0	12,050.0	0.00%	31.8K	aa.aa	12/02
Vimedimex Medi Pharma JSC	16,100.0	16,250.0	15,500.0	+3.21%	5.2K	aa.aa	12/02
Vietnam Electricity Construction	5,200.0	5,340.0	5,200.0	-0.95%	77.1K	aa.aa	12/02
Thanh Thanh Cong Tourist JSC	6,860.0	6,860.0	6,860.0	0.00%	1K	aa.aa	10/02
Vinalink International Freight Forw	21,250.0	21,250.0	21,250.0	+2.16%	100	aa.aa	12/02
ベトナム・デイリー・プロダクツ	69,000.0	69,800.0	69,000.0	-0.14%	1.95M	aa.aa	12/02
Vietnam Sun Corp	9,270.0	9,270.0	9,100.0	+0.22%	12.2K	aa.aa	12/02
Vietnam Ocean Shipping JSC	13,900.00	14,100.00	13,650.00	+2.58%	1.24M	aa.aa	12/02
Van Phat Hung Corp	4,100.0	4,290.0	4,100.0	-4.43%	12.2K	aa.aa	12/02
Vrc Real Estate and Investment JSC	13,900.0	13,900.0	13,050.0	+6.11%	344K	aa.aa	12/02
Vietnam Container Shipping	24,300.0	24,450.0	23,300.0	+3.40%	15.6M	aa.aa	12/02
Vinh Son Song Hinh Hydropower JSC	44,400.0	44,450.0	44,000.0	+0.23%	6.5K	aa.aa	12/02
Water Supply Sewerage Construction	24,300.0	24,300.0	24,300.0	+1.25%	100	aa.aa	12/02
Viettronics Tan Binh JSC	16,200.0	16,200.0	15,150.0	+6.93%	25.9K	aa.aa	12/02
Vietnam Tanker JSC	11,900.0	11,900.0	11,800.0	+0.42%	44.9K	aa.aa	12/02
Binh Dien Fertilizer JSC	60,500.0	60,500.0	57,200.0	+6.89%	371.4K	aa.aa	12/02
Nafoods Group JSC	42,400.0	43,000.0	41,800.0	-0.70%	539K	aa.aa	12/02
Century Synthetic Fiber Corp	15,650.0	15,900.0	15,600.0	-0.32%	6.4K	aa.aa	12/02
Vietnam Pesticide JSC	8,900.0	8,910.0	8,900.0	0.00%	900	aa.aa	12/02
Travel Investment and Seafood Devel	8,880.0	9,290.0	8,780.0	+1.14%	2.9K	aa.aa	12/02
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,300	12,150	-0.41%	1.73M	aa.aa	12/02
Truong Thanh Energy and Real Estate JSC	6,090.0	6,120.0	6,000.0	+1.00%	600	aa.aa	12/02
Sesan 4A Hydroelectric	33,800.0	33,800.0	33,800.0	-0.59%	1.3K	aa.aa	11/02
Tin Nghia Industrial	18,950.0	19,200.0	18,950.0	-1.81%	70.8K	aa.aa	12/02
Damsan	8,350.0	8,530.0	8,350.0	-0.60%	30.4K	aa.aa	12/02
Hcd Investment Producing	7,900.0	7,950.0	7,820.0	0.00%	22.7K	aa.aa	12/02
Ha Long Investment	4,990.0	5,150.0	4,960.0	-1.19%	212.7K	aa.aa	12/02
Hoang Huy Investment	16,550.0	16,700.0	15,850.0	+2.80%	7.09M	aa.aa	12/02
Dong A Hotel Group	3,600.0	3,700.0	3,470.0	+1.12%	18.9K	aa.aa	12/02
Hanoi Beer Alcohol	31,800.0	31,800.0	31,800.0	0.00%	1.3K	aa.aa	12/02
PC1 JSC	25,600.0	25,850.0	25,300.0	+0.39%	2.05M	aa.aa	12/02
Saigon Beer Alcohol Beverage	48,800	49,200	48,500	+0.21%	508.4K	aa.aa	12/02
Pacific Petroleum Transport	14,800	14,900	14,650	+1.02%	42.4K	aa.aa	12/02
An Giang Fruit-Vegetables	38,400	38,400	37,800	+0.26%	12.3K	aa.aa	12/02
No Va Land Invest	12,950	13,000	12,650	+1.17%	5.35M	aa.aa	12/02
FPT Securities	32,500.0	32,800.0	32,100.0	-0.31%	413.9K	aa.aa	12/02
Viet Nam International Commercial Joint Stock Bank	17,100	17,150	16,950	+0.88%	3.2M	aa.aa	12/02
Viet Nam Power	24,850.0	25,000.0	24,500.0	-0.60%	13.4K	aa.aa	12/02
ベトジェットエア	168,000	170,000	165,700	0.00%	1.08M	aa.aa	12/02
A Dong Paint	23,500	23,600	23,400	0.00%	3.1K	aa.aa	12/02
Hydro Power No3	45,800.0	46,000.0	45,800.0	0.00%	3.3K	aa.aa	12/02
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	300	aa.aa	05/02
Saigon Viendong Tech	11,450.0	11,450.0	11,000.0	+2.23%	40.6K	aa.aa	12/02
Dat Phuong	46,300.0	46,500.0	45,500.0	-0.64%	492.4K	aa.aa	12/02
Gia Lai Electricity	14,450	14,550	14,350	0.00%	220.7K	aa.aa	12/02
LDG Investment	3,860.0	3,940.0	3,860.0	-0.52%	490.3K	aa.aa	12/02
Vietnam National Petro	51,700.0	53,300.0	51,600.0	0.00%	2.64M	aa.aa	12/02
Military Insurance	18,800	19,150	18,750	-1.31%	146.7K	aa.aa	12/02
Siam Brothers Vietnam	8,300.0	8,500.0	7,620.0	+3.75%	700	aa.aa	12/02
City Auto	19,000.0	19,500.0	18,350.0	-2.06%	304.9K	aa.aa	12/02
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,920.0	4,920.0	4,850.0	0.00%	25.6K	aa.aa	12/02
Everland Investment	7,600.0	7,640.0	7,480.0	+1.88%	410.6K	aa.aa	12/02
Hoa Tho Textile	43,400	43,400	43,000	+0.93%	1.2K	aa.aa	12/02
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	50,600	51,400	49,800	+0.40%	1.97M	aa.aa	12/02
An Phat Yen Bai Mineral Plastic	5,370.0	5,590.0	5,230.0	+2.29%	204K	aa.aa	12/02
TDG Global Investment JSC	2,720.00	2,750.00	2,720.00	-1.45%	28.5K	aa.aa	12/02
Sai Gon Cargo	54,300	54,700	54,300	-0.18%	114.3K	aa.aa	12/02
Kien Long Commercial	14,550	14,600	14,500	0.00%	286.1K	aa.aa	12/02
Viet Capital	35,900.0	36,300.0	35,500.0	+0.98%	5.97M	aa.aa	12/02
Viet Thang	16,350.0	16,350.0	16,350.0	+1.24%	200	aa.aa	12/02
Viet Dragon	17,950.0	18,350.0	17,800.0	-1.37%	672.7K	aa.aa	12/02
Binh Duong Water	44,000.0	44,100.0	43,500.0	+1.15%	54.8K	aa.aa	12/02
Vidipha Central Pharma	50,000.0	51,500.0	49,900.0	+1.01%	300	aa.aa	12/02
Pha Le Plastics	5,290.0	5,310.0	5,200.0	-0.75%	17.7K	aa.aa	12/02
Vietnam Prosperity	28,250.0	28,500.0	28,150.0	-0.18%	8.14M	aa.aa	12/02
Hanoi Plastics	10,850	11,100	10,800	-0.46%	15.2K	aa.aa	12/02
Fortune Vietnam Joint Stock Commercial Bank	41,850	42,200	41,650	-0.48%	458.3K	aa.aa	12/02
Van Phu	59,700.0	60,000.0	59,000.0	0.00%	1.63M	aa.aa	12/02
ビンコム・リテール	29,950.0	30,250.0	29,200.0	+1.87%	7.59M	aa.aa	12/02
Thang Long Urban	8,430.0	8,470.0	8,400.0	-0.47%	95.6K	aa.aa	12/02
Kosy	38,150	38,150	38,000	+0.13%	372.2K	aa.aa	12/02
Nam Hoa Trading	10,700	10,700	10,400	+1.90%	3.2K	aa.aa	12/02
Viettel Construction	93,000	94,000	93,000	0.00%	184.3K	aa.aa	12/02
DSC Securities	14,450	14,550	14,250	+0.70%	29.2K	aa.aa	12/02
Ho Chi Minh City Develop	27,850.0	28,000.0	27,650.0	+0.18%	9.61M	aa.aa	12/02
Taseco Air Services	73,000.0	73,500.0	71,200.0	+0.27%	1.1K	aa.aa	12/02
Gelex JSC	35,150.0	36,350.0	35,050.0	-1.95%	4.14M	aa.aa	12/02
Saigon Real Estate	16,700.0	17,000.0	16,700.0	+0.30%	56.3K	aa.aa	12/02
Viet Phat Import Export	4,850.0	4,870.0	4,830.0	0.00%	53.5K	aa.aa	12/02
Petro Center	7,800.0	7,800.0	7,110.0	+3.31%	300	aa.aa	12/02
Investment and Industrial Development	62,800	64,000	62,100	-1.10%	1.01M	aa.aa	12/02
Binh Son Refining	23,900	24,400	23,800	+1.92%	10.94M	aa.aa	12/02
Petrovietnam Power	13,300.0	13,450.0	13,200.0	+0.76%	3.92M	aa.aa	12/02
FPT Digital	167,000.0	170,300.0	165,900.0	0.00%	375.1K	aa.aa	12/02
Vinhomes	109,000	109,300	102,100	+5.83%	6.58M	aa.aa	12/02
Vietnam Rubber	35,350	36,200	35,300	+0.14%	2.43M	aa.aa	12/02
Power Generation	24,550	24,700	24,550	-0.20%	1.9K	aa.aa	12/02
Hong Ha Son Agricutural	6,970.0	6,970.0	6,420.0	+5.77%	216K	aa.aa	12/02
Tien Phong Commercial	17,150.0	17,500.0	17,150.0	-1.15%	4.65M	aa.aa	12/02
Techcombank	35,450.0	35,750.0	35,200.0	+0.42%	7.54M	aa.aa	12/02
Binh Dinh Pharma	53,800.0	53,900.0	52,700.0	+2.09%	166.3K	aa.aa	12/02
YEAH1 Gr	12,200.0	12,350.0	12,200.0	-0.81%	446.4K	aa.aa	12/02
Viet Brand Invest	12,850	12,850	12,850	+1.18%	1.1K	aa.aa	12/02
EVF General Finance JSC	11,500	11,650	11,450	-0.86%	1.13M	aa.aa	12/02
HHP Global JSC	14,400.0	14,650.0	13,450.0	+5.11%	2.15M	aa.aa	12/02
Hai Phat Invest	5,110.0	5,210.0	5,110.0	-1.16%	429K	aa.aa	12/02
Sai Gon Ground	58,500.0	59,400.0	58,000.0	+0.34%	2.7K	aa.aa	12/02
Thu Dau Mot Water	59,900.0	63,800.0	59,900.0	+0.34%	8.6K	aa.aa	12/02
Create Capital Vietnam	8,790.0	8,790.0	8,600.0	0.00%	855.7K	aa.aa	12/02
Century Land	7,900.0	7,900.0	7,250.0	+5.33%	232.1K	aa.aa	12/02
FIRST REAL	6,860.0	6,970.0	6,700.0	-1.29%	64.3K	aa.aa	12/02
Yen Bai Industry	10,450.0	10,500.0	10,200.0	+0.48%	1.9K	aa.aa	12/02
Hung Thinh Incons	7,640.0	7,800.0	7,620.0	-1.16%	79.3K	aa.aa	12/02
HVC Invest	12,500.0	12,600.0	12,300.0	0.00%	47.5K	aa.aa	12/02
Song Hong Garment	36,800.0	37,250.0	34,500.0	-0.27%	348K	aa.aa	12/02
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.00%	0	aa.aa	02/02
Sonadezi Chau Duc	33,850.0	34,100.0	33,750.0	-0.29%	619.1K	aa.aa	12/02
Thua Thien Hue	14,800.0	14,800.0	14,650.0	+0.68%	7.3K	aa.aa	12/02
ICD Tan Cang Long Binh	22,700.0	22,850.0	22,500.0	+0.22%	10.2K	aa.aa	12/02
Vietnam Airlines	27,050.0	27,150.0	26,800.0	+1.31%	598.1K	aa.aa	12/02
Rox Key Holdings JSC	16,300.0	16,500.0	16,300.0	-3.83%	19.8K	aa.aa	12/02
Viglacera	48,350.0	49,300.0	48,300.0	+0.31%	858.3K	aa.aa	12/02
Power Engineering	38,200.0	38,900.0	38,000.0	+0.26%	316.3K	aa.aa	12/02
An Gia Real Estate Investment and Development	14,700.00	14,850.00	14,650.00	-1.01%	71.6K	aa.aa	12/02
TNH Hospital JSC	11,950.00	12,150.00	11,850.00	0.00%	26.4K	aa.aa	12/02
An Phat Holdings JSC	6,190.00	6,260.00	6,170.00	+0.32%	80.6K	aa.aa	12/02
Orient Commercial Joint Stock Bank	11,600.00	11,700.00	11,600.00	0.00%	650.5K	aa.aa	12/02
Vietnam Maritime Commercial Joint Stock Bank	12,100.00	12,100.00	11,950.00	+0.83%	1.99M	aa.aa	12/02
Clever Group	9,000.00	9,000.00	8,900.00	0.00%	1.1K	aa.aa	12/02
Vu Dang Investment Trading JSC	4,190.00	4,190.00	4,190.00	-0.24%	2.1K	aa.aa	12/02
BKG Viet Nam Investment JSC	2,790.00	2,800.00	2,750.00	-0.36%	28.7K	aa.aa	12/02
Thuan Duc JSC	33,000.00	33,000.00	31,500.00	-1.35%	360.3K	aa.aa	12/02
ASG	16,800.00	16,800.00	16,500.00	-1.18%	10.2K	aa.aa	11/02
Truong Thanh Development and Construction	11,000.00	11,000.00	10,900.00	+0.46%	1.1M	aa.aa	12/02
CIC JSC	9,130.00	9,250.00	9,010.00	-0.44%	41.6K	aa.aa	12/02
Binhthuan Agriculture Services	2,810.00	2,830.00	2,790.00	-0.71%	75.5K	aa.aa	12/02
JSC for Telecoms and Informatics	18,000.00	18,050.00	18,000.00	+1.12%	400	aa.aa	12/02
Tien Son Thanh Hoa JSC	3,200.00	3,300.00	3,200.00	-1.23%	7.1K	aa.aa	12/02
Dat Xanh Real Estate Services JSC	7,200.00	7,290.00	7,170.00	-0.96%	1.1M	aa.aa	12/02
Khai Hoan Land Real Estate JSC	6,590.00	6,640.00	6,560.00	-0.45%	5.52M	aa.aa	12/02
Vietnam National Seed JSC	75,700.00	75,800.00	75,700.00	-0.13%	1.1K	aa.aa	12/02
Tien Phong Securities	13,400.00	13,600.00	13,400.00	0.00%	406.9K	aa.aa	12/02
Southeast Asia Commercial Joint Stock Bank	16,950.00	17,000.00	16,650.00	-0.29%	2.13M	aa.aa	12/02
BAF Viet Nam Agriculture JSC	38,100.00	38,100.00	37,300.00	+1.20%	2.27M	aa.aa	12/02
Quang Tri Minh Hung JSC	7,660.00	7,920.00	7,660.00	-3.04%	1.7K	aa.aa	12/02
An Cuong Wood Working JSC	36,900.00	36,900.00	36,500.00	+0.27%	10.2K	aa.aa	12/02
911 JSC	5,960.00	6,020.00	5,920.00	-1.65%	9.2K	aa.aa	12/02
Sai Gon Vrg Investment	59,400.00	59,600.00	58,500.00	+1.37%	319.9K	aa.aa	12/02
Siba High Tech Mechanical JSC	12,700.00	12,700.00	12,250.00	+1.60%	65.3K	aa.aa	12/02
Hua Na Hydropower JSC	22,850.00	22,900.00	22,850.00	-0.22%	7.6K	aa.aa	12/02
Quy Nhon Port JSC	32,000.00	32,000.00	31,700.00	+0.95%	1.8K	aa.aa	12/02
Thanh Cong Securities JSC	8,840.00	8,840.00	8,780.00	+0.34%	89.3K	aa.aa	12/02
Nam A Commercial Joint Stock Bank	14,050.00	14,200.00	14,050.00	-0.71%	968.5K	aa.aa	12/02
Viettel Post Joint Stock	102,000.00	104,900.00	102,000.00	-1.64%	379.7K	aa.aa	12/02
CDC Construction JSC	10,300.00	10,300.00	10,200.00	+0.98%	2.7K	aa.aa	12/02
An Giang Agriculture Foods	10,400.00	10,450.00	10,300.00	0.00%	49.8K	aa.aa	12/02
CRV RE JSC	29,900.00	30,900.00	28,950.00	+3.28%	900	aa.aa	12/02
DNSE Securities JSC	24,000.00	24,150.00	23,950.00	-0.41%	208.5K	aa.aa	12/02
Gelex Electricity JSC	165,000.00	168,300.00	163,000.00	-1.20%	194.3K	aa.aa	12/02
Masan Consumer	149,000.00	150,000.00	144,700.00	-0.67%	225.3K	aa.aa	12/02
Mocchau Dairy Cattle Breeding JSC	27,300.00	27,400.00	27,050.00	+0.37%	5.3K	aa.aa	12/02
Nam Tan Uyen Joint Stock	153,000.00	153,400.00	153,000.00	-0.07%	12.6K	aa.aa	12/02
Phuong Dong Viet Shipping and	9,660.00	9,820.00	9,500.00	+1.90%	1.1K	aa.aa	12/02
Royal Manufacture Investment	10,700.00	10,700.00	10,400.00	0.00%	36K	aa.aa	12/02
Techcom Securities JSC	56,000.00	56,100.00	55,600.00	+0.36%	650.6K	aa.aa	12/02
Taseco Land Investment JSC	47,000.00	47,500.00	45,900.00	0.00%	364.1K	aa.aa	12/02
Vinpearl JSC	85,400.00	86,200.00	83,800.00	-0.70%	533.2K	aa.aa	12/02
VPS Securities JSC	46,350.00	46,450.00	45,650.00	+0.98%	2.23M	aa.aa	12/02
VPBank Securities JSC	28,350.00	28,450.00	28,100.00	+0.53%	295.7K	aa.aa	12/02
Vietnam Machine Investment	110,500.00	110,500.00	107,000.00	+6.97%	100.6K	aa.aa	12/02
VietNam Asia Commercial Joint	10,800.00	10,900.00	10,700.00	0.00%	272.4K	aa.aa	12/02

日経平均株価

57,639.84

-10.70

-0.02%

日経225先物 (F)

56,955.00

-1,242.5

-2.13%

韓国総合株価指数

5,522.27

+167.78

+3.13%

NYダウ

49,647.80

-473.60

-0.94%

独DAX

24,827.83

-28.32

-0.11%

S&P/ASX 200

9,043.50

+28.70

+0.32%

米ドル指数

96.88

+0.159

+0.16%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	4,817.0	+2.38%	72.45百万
キオクシアホールディングス	21,175.00	+12.36%	35.99百万
三菱重工業	4,995.0	-2.19%	33.97百万
古河電気工業	22,145.0	+3.00%	12.46百万
フジクラ	23,050.0	-0.04%	10.88百万
アドバンテスト	26,810.0	-3.13%	9.75百万
ディスコ	72,830.0	-3.37%	2.89百万

銘柄	現在値	変動%	出来高
窪田製薬ホールディングス	305.0	+35.56%	14.63百万
Asulina	192.0	+35.21%	7.56百万
ファンドクリエーショングループ	120.0	+33.33%	12.61百万
曙ブレーキ工業	176.0	+32.33%	11.50百万
地盤ネットホールディングス	328.0	+32.26%	146.60千
シキノハイテック	1,360.00	+28.30%	956.60千
ユニチカ	1,372.0	+27.99%	40.21百万

銘柄	現在値	変動%	出来高
ビート・ホールディングス・リミテッド	28.0	-20.00%	8.95百万
勤次郎	811.00	-19.70%	1.56百万
岡本工作機械製作所	4,430.0	-17.20%	279.10千
ジャパンインベストメントアドバイザー	2,073.0	-16.51%	3.74百万
東洋エンジニアリング	5,150.0	-16.26%	1.46百万
オープンワーク	1,010.00	-15.69%	580.60千
藤田観光	2,370.0	-14.75%	1.66百万

銘柄	現在値	上値余地	フェア
Aaaaaaaaa	5,004.0	+53.74%	7,693.1
Aaa Aaaaaaa Aa Aaaaa	5,004.0	+53.74%	7,693.1
Aa Aaaaa	1,584.0	+52.22%	2,411.2
Aa Aaaaa Aaa	1,584.0	+52.22%	2,411.2
Aaaaaaa A A	1,479.0	+46.85%	2,171.9
Aaaa	1,479.0	+46.85%	2,171.9
Aaaaaaaaaaa Aaaa	1,713.0	+45.87%	2,498.8

銘柄	現在値	上値余地	フェア
Aaaaaaaaa	5,004.0	+53.74%	7,693.1
Aaa Aaaaaaa Aa Aaaaa	5,004.0	+53.74%	7,693.1
Aa Aaaaa	1,584.0	+52.22%	2,411.2
Aa Aaaaa Aaa	1,584.0	+52.22%	2,411.2
Aaaaaaa A A	1,479.0	+46.85%	2,171.9
Aaaa	1,479.0	+46.85%	2,171.9
Aaaaaaaaaaa Aaaa	1,713.0	+45.87%	2,498.8

銘柄	現在値	変動%	出来高
キオクシアホールディングス	21,175.00	+12.36%	35.99百万
ソフトバンクグループ	4,817.0	+2.38%	72.45百万
ＪＸ金属	3,280.00	+18.01%	17.93百万
IHI	4,150.0	-7.78%	38.23百万
任天堂	8,640.0	-3.25%	17.10百万

別の検索をお試しください

VN Index (VNI)

VN Index の構成銘柄

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp