Investing.com - 世界の金融市場

VN Index (VNI)

ホーチミン
通貨 VND
1,882.73
-2.71(-0.14%)
終了·

VN Index の構成銘柄

上昇余地

An Phat Plastic and Green

8,110.08,250.07,990.0+1.76%1.73M
aa.aa

ACB

24,850.025,050.024,800.00.00%10.08M
aa.aa

APG Securities Joint Stock

10,250.010,250.010,050.0+0.49%1.15M
aa.aa

VietinBank Securities JSC

33,000.033,400.032,500.0+1.23%1.11M
aa.aa

CMC

28,400.028,400.028,400.0+1.61%100
aa.aa

Dabaco

28,60029,60028,500+1.24%12.47M
aa.aa

Ben Tre Pharmaceutical JSC

11,100.011,100.011,100.0-0.89%4.3K
aa.aa

DIC Holdings Construction JSC

10,250.010,350.09,980.0+2.91%804.2K
aa.aa

FIT INVEST JSC

4,900.04,900.04,750.0+3.38%961K
aa.aa

Ha Noi South Housing and Urban Development

15,900.015,900.014,800.0+6.71%543.8K
aa.aa

Phuc Hungnstruction

5,060.05,090.05,000.0+0.20%58.9K
aa.aa

Saigon Thuong Tin Real Estate JSC

7,400.07,550.07,190.0+2.21%2.83M
aa.aa

Son Ha Sai Gon

4,040.04,050.03,950.0-0.49%4.8K
aa.aa

Sai Gon Ha Noi Commercial

16,300.016,550.016,300.0-0.91%58.9M
aa.aa

Tay Ninh Cable Car Tour Co.

20,000.020,100.019,700.00.00%6.6K
aa.aa

Vietnam Construction and Import Export JSC

23,100.023,700.022,800.0+0.65%6.49M
aa.aa

VIX Securities JSC

24,600.024,950.024,000.0+1.03%32.7M
aa.aa

VNDIRECT Securities

19,200.019,600.019,000.0+1.05%11M
aa.aa

Petrovietnam Camau Fertilizer

37,950.037,950.035,700.0+6.90%10.97M
aa.aa

Central Hydropower JSC

28,000.028,750.028,000.0-2.44%103.1K
aa.aa

Ducgiang Chemicals Detergent Powder

73,800.073,800.070,200.0+6.96%9.1M
aa.aa

Mekong Fisheries JSC

6,800.06,800.06,750.0+0.44%5.2K
aa.aa

Bentre Aquaproduct Import and Export JSC

70,500.071,900.069,500.0+3.22%8.2K
aa.aa

ACC Binh Duong Investment and Construction JSC

13,150.013,150.013,000.0-0.38%3.7K
aa.aa

Cuulong Fish JSC

13,850.013,850.013,150.0-0.36%5.9K
aa.aa

AgriBank Securities JSC

16,350.016,700.016,000.0+1.24%985.2K
aa.aa

Nam Viet Corp

26,800.027,600.026,400.0+2.29%1.41M
aa.aa

Sao Mai Group Corp

6,440.06,470.06,390.0+0.47%701.6K
aa.aa

An Pha Petroleum Group JSC

4,690.04,900.04,650.0+0.86%34.2K
aa.aa

Binh Duong Construction Civil Eng

11,750.011,850.011,600.0+0.43%59.5K
aa.aa

BIDV Insurance Corp

25,000.025,300.024,800.00.00%139.8K
aa.aa

ベトナム投資開発銀行

52,000.056,600.051,600.0-1.89%18.09M
aa.aa

Binh Dinh Minerals JSC

15,950.016,300.015,950.0-2.15%18.2K
aa.aa

BaoMinh Insurance Corp

19,050.019,400.018,850.0-1.04%447.4K
aa.aa

Binh Minh Plastics JSC

159,700.0163,000.0159,600.0-0.25%233.5K
aa.aa

Ben Thanh Rubber JSC

12,350.012,350.012,350.0+0.41%200
aa.aa

BIDV Securities JSC

39,400.039,950.038,850.0+1.55%490.1K
aa.aa

Ba Ria Thermal Power JSC

8,500.08,500.08,390.00.00%330.8K
aa.aa

Ben Thanh Trading Service JSC

38,850.038,850.038,850.00.00%800
aa.aa

バオベト・ホールディングス

76,000.078,500.073,000.0+2.84%1.64M
aa.aa

3 2 Investment Construction JSC

11,500.011,500.010,900.0+4.55%23.8K
aa.aa

Construction JSC 47

10,000.010,450.09,870.0-1.96%68.5K
aa.aa

CuChi Commercial and Industrial Dev

27,500.027,500.027,500.00.00%1K
aa.aa

Cuu Long Petro Urban Development

6,020.06,040.05,920.0+0.33%393.1K
aa.aa

Chuong Duong Corp

24,600.024,600.023,800.0+1.23%202.5K
aa.aa

COMA 18 JSC

8,880.08,990.08,550.0+0.34%41.5K
aa.aa

ホーチミンインフラ投資

19,150.019,150.017,900.0+6.98%17.82M
aa.aa

Cat Loi JSC

57,300.057,300.057,000.0-1.21%3.7K
aa.aa

Cat Lai Port JSC

30,700.030,750.030,500.0+0.16%29.2K
aa.aa

Cho Lon Water Supply JSC

40,750.040,750.040,750.00.00%500
aa.aa

CMC Corp

37,150.038,500.037,150.0-1.33%451.2K
aa.aa

Camau Trading JSC

9,400.09,400.08,220.0+6.46%5.6K
aa.aa

Camimex JSC

6,240.06,250.06,200.0+0.32%69.5K
aa.aa

Clean Natural Gas Vietnam JSC

26,100.027,000.026,100.0+0.38%42.5K
aa.aa

Materials Petroleum JSC

31,950.031,950.031,950.0-0.47%100
aa.aa

Southern Rubber Industry JSC

13,150.013,300.013,100.00.00%628.6K
aa.aa

South Basic Chemicals JSC

32,050.033,450.031,750.0+0.79%2.4M
aa.aa

Cotec Construction JSC

75,000.076,500.074,500.0+1.21%469.1K
aa.aa

ヴィエティン銀行

39,900.041,300.039,850.0-0.75%21.66M
aa.aa

CuongThuan Idico Development Invest

23,750.024,300.023,200.0+2.15%642.6K
aa.aa

Industrial Urban Development JSC

36,450.036,600.035,850.0+1.67%50.3K
aa.aa

Cuu Long Pharmaceutical

53,000.053,500.050,000.0+6.00%976.4K
aa.aa

Hoa An JSC

65,400.065,800.064,900.0+0.77%40.3K
aa.aa

Dong Hai JSC of Bentre

34,80035,50034,000+2.35%646K
aa.aa

DHG Pharma

103,600.0104,800.0103,400.0+0.19%17.5K
aa.aa

Duong Hieu Trading and Mining

6,000.06,140.06,000.0-1.64%14.3K
aa.aa

Development Investment Construction JSC

16,600.016,600.015,500.0+6.75%23.06M
aa.aa

Duc Long Gia Lai Group JSC

3,550.003,550.003,300.00+6.93%8.9M
aa.aa

DOMESCO Medical Import Export

61,500.061,500.061,500.00.00%100
aa.aa

ぺトロベトナム化学肥料

25,850.026,350.024,800.0+4.87%18.89M
aa.aa

Dong Phu Rubber JSC

41,100.041,750.040,750.0+0.74%593.6K
aa.aa

Dien Quang JSC

10,200.010,200.010,000.0-1.92%8.3K
aa.aa

ダナンゴムタイヤ

15,400.015,600.015,350.00.00%346.4K
aa.aa

DRH Holdings JSC

2,280.02,330.02,210.0+0.88%414.2K
aa.aa

Dam Sen Water Park Corp

42,150.042,150.042,000.00.00%10.1K
aa.aa

De Tam JSC

3,930.04,000.03,930.0-2.00%20.1K
aa.aa

Dai Thien Loc Corp

13,200.013,200.013,200.0+0.76%900
aa.aa

Dinhvu Port Investment Development

73,400.073,700.072,000.0+1.94%21.5K
aa.aa

Dat Xanh Real Estate Service Contr

15,750.016,250.014,650.0+3.62%39.06M
aa.aa

Da Nang Construction Building Mater

3,850.03,850.03,850.00.00%500
aa.aa

Vietnam Export Import Commercial

22,400.022,950.022,250.0+0.90%5.32M
aa.aa

Elcom Tech Communications

25,200.025,400.024,900.0+0.40%1.27M
aa.aa

Everpia Vietnam JSC

10,800.010,900.010,750.0+0.47%16.1K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,600.03,660.03,560.00.00%41.4K
aa.aa

Fecon Foundation Engineering

14,650.015,000.014,350.0+1.03%1.21M
aa.aa

Foreign Trade Development Invest

16,100.016,100.016,100.00.00%100
aa.aa

Sao Ta Foods JSC

38,000.038,000.037,000.0+2.70%212.3K
aa.aa

FPT Corp

103,500.0105,800.0103,500.0-1.43%8.1M
aa.aa

ぺトロベトナムガス

104,800.0110,500.0104,700.0-4.73%4.04M
aa.aa

Duc Thanh Wood Processing

19,750.019,850.019,650.0-0.50%24.6K
aa.aa

Binh Thanh Import Export Production

14,050.014,150.013,900.0+1.08%160.5K
aa.aa

ジェマディプト

70,000.070,600.068,700.0-0.71%2.69M
aa.aa

International Gas Product Shipping

11,350.011,550.011,300.0+1.79%70.1K
aa.aa

Thuan An Wood Processing

9,900.09,900.09,900.0+2.06%100
aa.aa

‎ホアンアイン・ザライ

17,850.018,200.017,750.00.00%8.15M
aa.aa

Hai An Transport and Stevedoring

59,000.061,900.058,800.0-1.34%2.51M
aa.aa

Hapaco Group JSC

7,570.07,590.07,200.0+0.26%9.3K
aa.aa

An Duong Thao Dien Real estate Trad

3,840.03,930.03,740.0+1.32%370.7K
aa.aa

Hacisco JSC

8,100.08,100.08,100.00.00%200
aa.aa

Hang Xanh Motors Service JSC

11,350.011,450.011,050.0+1.79%623.2K
aa.aa

Ho Chi Minh City Securities Corp

23,650.024,150.023,550.0-0.42%17.6M
aa.aa

Ba Ria Vung Tau House Development

22,800.022,800.021,300.0+6.79%5.37M
aa.aa

Ha Do Group JSC

26,950.027,400.025,950.0+4.05%3.59M
aa.aa

Hoang Huy Investment Services

11,750.011,750.011,050.0+6.82%4.71M
aa.aa

Hochiminh City Metal Corp

11,550.011,700.011,500.0+0.43%5.6K
aa.aa

ホアファット・グループ

26,850.027,300.026,850.0+0.19%27.73M
aa.aa

Hoang Quan Consulting Trading Serv

2,930.003,000.002,890.00+0.34%6.54M
aa.aa

ドイツ銀行 AG ロンドン

28,450.028,450.028,450.00.00%700
aa.aa

Hoasen Group

16,650.016,700.016,300.0+2.15%3.56M
aa.aa

Ha Tien 1 Cement

16,300.016,900.016,300.00.00%900.9K
aa.aa

Idico Infrastructure Development

26,850.027,500.026,800.0-2.36%111.4K
aa.aa

Truong Long Engineering and Auto

22,450.022,450.022,450.00.00%1.4K
aa.aa

Logistics Vicem JSC

11,700.011,700.011,000.0-0.43%5.3K
aa.aa

HUD1 Investment and Construction

6,600.06,600.06,600.0-6.91%600
aa.aa

Vicem Hai Van Cement JSC

2,800.02,820.02,770.0-1.06%6K
aa.aa

International Development & Investm

6,790.06,860.06,740.0+0.44%423.4K
aa.aa

Becamex Infrastructure Development

11,050.011,200.010,800.0+3.27%3.83M
aa.aa

Imexpharm Corp

53,600.054,400.053,500.00.00%31K
aa.aa

Investment Trading of Real Estate

13,650.013,900.013,300.0+1.49%283.8K
aa.aa

ITD Tech

16,950.017,200.016,500.0+2.73%191.7K
aa.aa

Japan Vietnam Medical Instrument JSC

5,670.05,750.05,600.0+0.18%51.2K
aa.aa

Kinh Bac City Development Share

37,400.037,450.036,500.0+1.08%5.34M
aa.aa

Kido

50,200.050,200.049,800.0-0.40%200.2K
aa.aa

Khang Dien House Trading Invest

29,300.030,300.028,100.0+2.09%10.16M
aa.aa

Khanh Hoa Power JSC

12,100.012,200.012,100.0-0.82%41.7K
aa.aa

Mirae JSC

2,930.02,940.02,900.00.00%4.5K
aa.aa

Binh Duong Mineral and Construction

17,300.017,400.016,900.0+1.17%1.5M
aa.aa

Lilama 10 JSC

25,950.025,950.025,950.0+1.96%100
aa.aa

Long An Food Processing Export JSC

18,550.018,550.018,000.0+1.64%9.8K
aa.aa

Lam Dong Mineral and Building Mater

35,000.035,500.034,700.0+1.01%31.8K
aa.aa

Lizen JSC

10,650.010,750.010,350.0+2.90%3.21M
aa.aa

CII Bridges and Roads Investment

59,900.059,900.059,900.0+6.96%100
aa.aa

Long Giang Investment and Urban Dev

6,300.06,430.06,200.0+0.32%209.6K
aa.aa

Long Hau Corp

30,000.030,500.029,800.0+0.17%157.6K
aa.aa

Lix Detergent JSC

39,600.041,000.039,000.0-2.22%110.8K
aa.aa

Lilama 18 JSC

14,800.014,800.014,800.00.00%100
aa.aa

Lam Son Sugar JSC

9,680.09,740.09,620.0-0.72%98.7K
aa.aa

軍隊商業銀行

26,950.027,450.026,900.0-0.19%17.51M
aa.aa

My Chau Printing & Packaging Holdin

28,050.028,050.027,400.0+0.90%26.9K
aa.aa

Mien Dong JSC

34,000.034,300.034,000.00.00%22.9K
aa.aa

MHC JSC

11,350.011,600.010,900.0+2.71%13.3K
aa.aa

マサングループ

79,90080,60079,1000.00%5.05M
aa.aa

Mobile World Investment Corp

86,50086,60085,000+1.29%5.45M
aa.aa

Nam Viet JSC

17,400.017,400.017,400.00.00%500
aa.aa

577 Investment

18,600.018,750.017,900.0+1.36%98.6K
aa.aa

NoiBai Cargo Terminal Services JSC

98,000.098,200.095,600.0+3.16%92.7K
aa.aa

Nam Kim Steel JSC

15,450.015,800.015,200.0+1.64%3.55M
aa.aa

Nam Long Investment Corp

30,800.031,500.029,250.0+3.36%5.52M
aa.aa

Nui Nho Stone JSC

56,300.057,700.053,800.0-1.57%245.3K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

26,350.026,950.025,950.0+0.96%1.48M
aa.aa

Tu Liem Urban Development JSC

18,500.018,550.017,000.0+6.63%3.64M
aa.aa

Ninh Van Bay Travel Real Estate

7,500.07,500.07,500.00.00%100
aa.aa

Ocean Group JSC

4,000.04,020.03,810.0+5.26%1.48M
aa.aa

OPC Pharmaceutical JSC

22,950.023,050.022,950.00.00%4.1K
aa.aa

Dry Cell and Storage Battery

23,400.023,600.023,100.0+2.41%394.5K
aa.aa

PAN Group JSC

28,900.029,300.028,650.00.00%472.6K
aa.aa

Dong Nai Port JSC

112,300.0114,000.0112,200.0-0.53%1.3K
aa.aa

Phat Dat Real Estate Development

18,200.018,500.017,000.0+4.60%19.86M
aa.aa

PetroVietnam General Services Corp

35,550.036,450.035,000.0+0.14%1.41M
aa.aa

Petrolimex Gas Corp JSC

14,950.015,200.014,350.0+4.55%322K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,950.024,400.023,800.0+0.21%4.6K
aa.aa

Petrolimex Insurance Corp

19,500.019,500.019,400.0+0.52%4.2K
aa.aa

Phuoc Hoa Rubber JSC

64,000.065,000.062,800.0+2.24%840.4K
aa.aa

Petrolimex International Trading

7,100.07,180.07,000.0+1.43%3.1K
aa.aa

Petrolimex Joint Stock Tanker Co

10,150.010,450.010,150.0+2.53%500
aa.aa

PNC ファイナンシャル･サービシズ･グループ･インク

25,000.026,750.025,000.00.00%700
aa.aa

Phu Nhuan Jewelry JSC

110,400.0111,900.0107,700.0+0.45%1.62M
aa.aa

Pha Lai Thermal Power JSC

10,250.010,350.010,200.0-0.49%280K
aa.aa

Phu Tai JSC

52,200.053,000.050,700.0+2.76%295.3K
aa.aa

ICAPITAL Investment JSC

6,430.06,600.06,430.00.00%10.2K
aa.aa

Victory Capital JSC

2,750.02,780.02,710.0+0.36%31K
aa.aa

PetroVietnam Drilling Well Services

29,100.030,200.028,600.0-2.18%6.79M
aa.aa

PetroVietnam Transportation Corp

20,850.021,150.020,500.0+1.71%7.18M
aa.aa

Quoc Cuong Gia Lai JSC

14,600.014,800.014,200.0+1.04%542.7K
aa.aa

Rangdong Light source and Vacuum

94,30094,40093,300+0.32%14.1K
aa.aa

Refrigeration Electrical Engineerin

63,200.063,900.062,700.0+1.77%824.7K
aa.aa

Sam Holdings

7,400.07,500.07,350.00.00%179.9K
aa.aa

Savimex Corp

13,450.013,450.013,300.0+1.13%1.1K
aa.aa

Song Ba JSC

30,100.030,100.029,000.00.00%10.2K
aa.aa

Thanh Thanh Cong Tay Ninh

24,000.024,200.024,000.00.00%599.2K
aa.aa

Construction JSC No5

16,000.016,000.015,100.0+5.96%2.8K
aa.aa

Saigon Fuel JSC

17,850.017,850.017,850.0-0.28%300
aa.aa

Southern Fertilizer JSC

10,000.010,150.010,000.0+0.50%9.2K
aa.aa

Sea & Air Freight International

27,000.027,000.027,000.00.00%20.4K
aa.aa

Saigon Telecommunication & Tech

15,200.015,400.015,100.0-0.33%16K
aa.aa

Son Ha International Corp

14,050.014,150.013,750.0-0.35%288K
aa.aa

Southern Hydropower JSC

34,500.034,500.034,050.0+1.47%2.5K
aa.aa

Can Don Hydro Power JSC

14,150.014,200.014,150.0+0.35%20.2K
aa.aa

SJ JSC

57,900.057,900.057,000.0+0.70%30.8K
aa.aa

Superdong Fast Ferry Kien Giang JSC

10,250.010,400.010,100.0+1.49%293.2K
aa.aa

Saigon Machinery Spare Parts JSC

8,750.08,750.08,700.0+1.16%2.7K
aa.aa

Sai Gon Mien Trung Beer

39,600.039,900.039,250.0+0.25%8.4K
aa.aa

SMC Investment Trading JSC

13,850.014,050.013,750.00.00%368.3K
aa.aa

SPM Corp

9,950.09,950.09,950.0-2.93%500
aa.aa

Sao Vang Rubber JSC

48,000.048,200.047,100.0-4.00%2.9K
aa.aa

Searefico

8,000.08,000.07,400.0+0.63%42.1K
aa.aa

Southern Seed Corp

31,000.031,000.031,000.00.00%1.1K
aa.aa

SSI Securities

31,900.032,550.031,700.0+0.63%23.3M
aa.aa

ST8 Holdings JSC

4,450.04,550.04,380.0+0.68%101.7K
aa.aa

サコム銀行

63,500.066,400.063,000.0+2.25%17.21M
aa.aa

South Logistics JSC

40,050.043,000.040,050.0-6.97%3.7K
aa.aa

Saigon General Service Corp

21,950.021,950.021,350.0+2.81%1.1K
aa.aa

Bien Hoa Packaging Co

36,000.036,000.036,000.00.00%100
aa.aa

Sonadezi Long Thanh Shareholding Co

49,000.050,300.049,000.0-1.51%5.2K
aa.aa

Thac Ba Hydropower JSC

36,000.036,000.036,000.00.00%1K
aa.aa

Tan Cang Logistics and Stevedoring

35,500.035,900.035,250.0+0.57%23.8K
aa.aa

Thanh Cong Textile Garment Invest

27,450.027,450.027,000.0+0.18%1.77M
aa.aa

Tco Holdings JSC

10,000.010,150.09,770.0-1.48%125.9K
aa.aa

Taicera Enterprise Co

2,960.02,960.02,960.0+6.86%13.7K
aa.aa

Binh Duong Trade and Development

11,600.011,750.011,500.0+0.43%169K
aa.aa

トゥ・ドゥック・ハウシング・デベロップメント

4,200.04,280.04,170.0-0.47%131.4K
aa.aa

Thu Duc Water Supply JSC

48,600.048,600.047,000.0-0.21%3.1K
aa.aa

Tien Giang Investment Construction

45,500.045,600.045,050.0+0.22%8.5K
aa.aa

Tan Binh Import Export JSC

41,700.041,700.041,500.00.00%0
aa.aa

Thien Long Group Corp

52,200.052,200.051,600.0+1.56%145.4K
aa.aa

Tienlen Steel Corp JSC

5,200.05,250.05,150.0+1.17%149.2K
aa.aa

Thac Mo Hydropower JSC

59,000.059,000.058,000.0+1.72%1.4K
aa.aa

Transimex Saigon Corp

42,100.042,100.042,100.0-0.12%100
aa.aa

TMT Motor JSC

13,000.013,250.012,700.0+4.84%40.4K
aa.aa

Thong Nhat Rubber JSC

32,000.032,000.029,100.0+4.92%1.7K
aa.aa

TNT JSC

8,970.008,970.008,390.000.00%32.8K
aa.aa

Tan Dai Hung Plastic JSC

13,000.013,050.013,000.0-4.41%300
aa.aa

Traphaco JSC

73,800.074,000.072,300.0+1.93%900
aa.aa

Tay Ninh Rubber JSC

81,600.083,100.081,500.0+0.49%118.7K
aa.aa

Techno Agricultural Supplying JSC

3,000.03,000.02,900.0+2.74%260.5K
aa.aa

Truong Thanh Furniture Corp

3,150.03,240.03,020.0+3.96%2.71M
aa.aa

T Cap Securities JSC

8,070.08,140.08,000.0-0.86%83.5K
aa.aa

Thien Viet Securities JSC

14,250.014,550.014,250.0-2.06%247K
aa.aa

Taya Vietnam Electric Wire and Cabl

19,500.019,800.019,100.0+2.09%5.4K
aa.aa

Idico Urban and House Development

61,700.062,500.061,600.0+4.05%8.6K
aa.aa

Van Dien Fused Magnesium Phosphate

19,250.020,300.019,250.0+1.32%26.1K
aa.aa

Vnsteel Vicasa JSC

8,1908,2008,160+0.37%1.2K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

71,00075,90070,600-2.47%18.58M
aa.aa

Vinacafe Bien Hoa JSC

310,000319,000310,000+2.65%1K
aa.aa

Viet Nam Fumigation JSC

56,300.057,000.054,100.0+3.30%21.6K
aa.aa

Vinh Hoan Corp

60,800.063,600.060,200.0-1.94%1.31M
aa.aa

ビングループ

161,100161,400157,000+0.37%3.4M
aa.aa

Vien Dong Investment Development

5,000.05,030.05,000.0-0.40%3.5K
aa.aa

Vietnam Petroleum Transport JSC

12,850.012,950.012,650.0+0.78%91K
aa.aa

Vimedimex Medi Pharma JSC

16,500.016,500.016,450.0+0.30%9.1K
aa.aa

Vietnam Electricity Construction

5,630.05,780.05,550.0-0.18%92.4K
aa.aa

Thanh Thanh Cong Tourist JSC

7,090.07,120.07,080.0-0.42%20.2K
aa.aa

Vinalink International Freight Forw

20,950.021,150.020,850.0+0.24%7.7K
aa.aa

ベトナム・デイリー・プロダクツ

70,900.072,800.070,000.0+0.85%8.06M
aa.aa

Vietnam Sun Corp

9,250.09,260.09,210.00.00%9.8K
aa.aa

Vietnam Ocean Shipping JSC

14,300.0014,300.0013,400.00+6.72%4.52M
aa.aa

Van Phat Hung Corp

4,400.04,400.04,200.0+0.23%105.8K
aa.aa

Vrc Real Estate and Investment JSC

13,400.013,450.012,600.0+2.68%1.7K
aa.aa

Vietnam Container Shipping

22,550.023,400.022,300.0+0.22%8.57M
aa.aa

Vinh Son Song Hinh Hydropower JSC

44,400.044,500.044,300.0+0.23%7.9K
aa.aa

Water Supply Sewerage Construction

25,200.025,200.025,200.0+0.40%200
aa.aa

Viettronics Tan Binh JSC

17,450.017,450.016,200.0+2.35%5.9K
aa.aa

Vietnam Tanker JSC

12,100.012,300.011,900.0+2.11%589.4K
aa.aa

Binh Dien Fertilizer JSC

48,800.049,900.046,950.0+3.94%343.1K
aa.aa

Nafoods Group JSC

38,650.038,900.038,000.0+0.91%434.8K
aa.aa

Century Synthetic Fiber Corp

15,300.015,450.015,300.0+0.33%13.8K
aa.aa

Vietnam Pesticide JSC

9,190.09,390.09,170.0-0.11%9.5K
aa.aa

Travel Investment and Seafood Devel

9,100.09,100.09,000.0+1.11%2.4K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,90013,00012,600+1.98%5.57M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,150.06,280.06,090.0-1.28%16.1K
aa.aa

Sesan 4A Hydroelectric

33,200.033,600.032,500.0-3.77%2.6K
aa.aa

Tin Nghia Industrial

18,800.019,200.018,650.0-1.05%100.6K
aa.aa

Damsan

8,220.08,310.08,220.0-0.24%123.1K
aa.aa

Hcd Investment Producing

7,550.07,570.07,530.0+0.94%48.4K
aa.aa

Ha Long Investment

6,700.06,700.06,350.0+6.86%1.77M
aa.aa

Hoang Huy Investment

16,050.016,150.015,100.0+6.29%11.6M
aa.aa

Dong A Hotel Group

3,560.03,600.03,530.0-1.11%170.3K
aa.aa

Hanoi Beer Alcohol

32,900.032,950.032,700.0-0.15%2.9K
aa.aa

PC1 JSC

24,100.024,200.023,300.0+3.66%5.55M
aa.aa

Saigon Beer Alcohol Beverage

50,60052,00050,5000.00%1.4M
aa.aa

Pacific Petroleum Transport

15,00015,45015,000-1.32%787.2K
aa.aa

No Va Land Invest

12,80013,35012,300+1.59%14.2M
aa.aa

FPT Securities

32,850.033,100.032,350.0+1.55%1.16M
aa.aa

Viet Nam International Commercial Joint Stock Bank

17,85018,00017,800+0.28%4.86M
aa.aa

Viet Nam Power

26,000.026,150.025,750.0+1.17%2.1K
aa.aa

ベトジェットエア

181,000182,100179,100-0.44%1.31M
aa.aa

A Dong Paint

24,00024,20023,600+1.27%22.1K
aa.aa

Hydro Power No3

45,900.046,000.045,900.0-0.22%15.5K
aa.aa

Do Thanh Tech

15,950.015,950.015,950.0-0.31%1.3K
aa.aa

Saigon Viendong Tech

11,450.011,550.011,450.00.00%4.5K
aa.aa

Dat Phuong

44,950.045,000.042,500.0+4.53%1.38M
aa.aa

Gia Lai Electricity

15,05015,10014,900+0.67%515.9K
aa.aa

LDG Investment

4,150.04,250.04,130.0-0.72%1.42M
aa.aa

Vietnam National Petro

56,500.061,200.056,300.0-4.40%9.46M
aa.aa

Military Insurance

19,35019,65019,1000.00%330.9K
aa.aa

Siam Brothers Vietnam

8,000.08,000.08,000.0+1.27%100
aa.aa

City Auto

20,000.020,000.019,600.0+5.54%392K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

5,100.05,100.05,000.0+1.19%9.7K
aa.aa

Everland Investment

7,610.07,610.07,150.0+6.88%1.08M
aa.aa

Hoa Tho Textile

45,00045,50044,600+0.45%20.6K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

45,00047,00044,800-1.85%2.82M
aa.aa

An Phat Yen Bai Mineral Plastic

6,150.06,320.05,960.0+3.54%269.6K
aa.aa

TDG Global Investment JSC

2,900.002,980.002,850.00+1.05%40.4K
aa.aa

Sai Gon Cargo

57,10057,90056,000+2.88%879.2K
aa.aa

Viet Capital

35,150.035,950.035,100.0+0.43%10.03M
aa.aa

Viet Thang

16,350.016,350.016,350.0+0.31%100
aa.aa

Viet Dragon

17,350.017,600.016,800.0+2.36%1.57M
aa.aa

Binh Duong Water

46,350.047,000.045,800.0-0.32%42.4K
aa.aa

Vidipha Central Pharma

48,000.048,800.048,000.0+2.13%300
aa.aa

Pha Le Plastics

5,620.05,690.05,600.0+0.18%48.9K
aa.aa

Vietnam Prosperity

29,200.029,400.029,050.0+0.52%19.8M
aa.aa

Hanoi Plastics

12,00012,25012,0000.00%90.3K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

43,30044,00042,900+0.81%2.49M
aa.aa

Van Phu

55,600.056,600.054,500.0+1.28%1.52M
aa.aa

ビンコム・リテール

31,850.032,150.031,000.0+1.92%7.25M
aa.aa

Thang Long Urban

8,290.08,300.08,250.00.00%371K
aa.aa

Kosy

39,05039,15039,000+0.13%396.9K
aa.aa

Nam Hoa Trading

10,95010,95010,4000.00%1.1K
aa.aa

Viettel Construction

99,000104,10099,000-2.37%1.17M
aa.aa

DSC Securities

15,40015,60015,000+0.33%57.7K
aa.aa

Ho Chi Minh City Develop

29,200.029,750.029,050.0+0.52%18.7M
aa.aa

Taseco Air Services

73,700.074,900.072,600.0+0.27%21.6K
aa.aa

Gelex JSC

39,950.040,450.039,500.0+1.91%6.27M
aa.aa

Saigon Real Estate

17,550.017,950.016,700.0+4.46%199.3K
aa.aa

Viet Phat Import Export

5,260.05,430.05,230.0+0.57%97.7K
aa.aa

Petro Center

8,490.09,670.08,410.0-6.08%97.5K
aa.aa

Investment and Industrial Development

74,50077,10073,500-2.36%2M
aa.aa

Binh Son Refining

22,20023,20022,0000.00%31.66M
aa.aa

Petrovietnam Power

14,800.015,200.014,650.0+1.02%24.16M
aa.aa

FPT Digital

153,300.0153,400.0149,600.0+0.33%442.3K
aa.aa

Vinhomes

120,500122,900118,500-1.95%7.97M
aa.aa

Vietnam Rubber

39,00040,80038,500+1.30%7.08M
aa.aa

Power Generation

22,45023,20022,300-1.54%89.7K
aa.aa

Hong Ha Son Agricutural

6,920.06,980.06,880.0-0.72%135.8K
aa.aa

Tien Phong Commercial

17,400.017,600.017,200.0+1.16%7.32M
aa.aa

Techcombank

36,000.036,250.035,650.0+0.56%8.78M
aa.aa

Binh Dinh Pharma

52,000.052,300.051,800.0+0.58%38.5K
aa.aa

YEAH1 Gr

12,950.013,450.012,800.0-1.52%2.97M
aa.aa

Viet Brand Invest

13,90013,90013,150+6.92%17.5K
aa.aa

EVF General Finance JSC

12,05012,05011,350+6.64%6.98M
aa.aa

HHP Global JSC

12,700.013,000.012,600.0-1.55%1.74M
aa.aa

Hai Phat Invest

5,150.05,330.05,150.0-1.90%1.8M
aa.aa

Sai Gon Ground

62,200.063,500.060,500.00.00%27.2K
aa.aa

Thu Dau Mot Water

56,300.057,000.056,300.0-1.23%700
aa.aa

Create Capital Vietnam

9,000.09,000.08,480.0+5.88%2.66M
aa.aa

Century Land

8,020.08,070.07,910.00.00%547.5K
aa.aa

FIRST REAL

7,170.07,260.07,110.0+0.14%247.5K
aa.aa

Yen Bai Industry

10,200.010,200.010,050.0+0.99%3.5K
aa.aa

Hung Thinh Incons

8,060.08,200.07,810.0+2.28%310.9K
aa.aa

HVC Invest

13,100.013,100.013,000.0+0.38%76.5K
aa.aa

Song Hong Garment

35,850.035,950.035,400.0+1.13%353.7K
aa.aa

TRUONG THINH ENERGY

39,100.039,100.039,100.00.00%0
aa.aa

Sonadezi Chau Duc

31,900.032,200.031,300.0+2.24%737.3K
aa.aa

Thua Thien Hue

15,100.015,150.014,300.0-1.31%44.4K
aa.aa

ICD Tan Cang Long Binh

23,600.023,800.023,350.0-0.42%17.7K
aa.aa

Vietnam Airlines

28,450.028,850.028,450.0+0.35%1.05M
aa.aa

Rox Key Holdings JSC

14,400.014,850.014,400.0-1.71%2.9K
aa.aa

Viglacera

47,700.048,300.047,200.0+1.06%1M
aa.aa

Power Engineering

34,750.035,400.034,750.00.00%214K
aa.aa

An Gia Real Estate Investment and Development

15,150.0015,300.0014,600.00+3.41%1.41M
aa.aa

TNH Hospital JSC

12,100.0012,400.0012,100.000.00%109.3K
aa.aa

An Phat Holdings JSC

6,470.006,530.006,360.00+0.47%278.4K
aa.aa

Orient Commercial Joint Stock Bank

11,950.0012,000.0011,900.000.00%1.24M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,600.0012,600.0012,500.00+0.80%5.19M
aa.aa

Clever Group

9,250.009,250.009,250.00-1.60%300
aa.aa

Vu Dang Investment Trading JSC

4,010.004,080.003,910.00+1.52%7.7K
aa.aa

BKG Viet Nam Investment JSC

2,860.002,900.002,770.000.00%114.9K
aa.aa

Thuan Duc JSC

30,100.0030,250.0028,000.00+2.03%203.4K
aa.aa

ASG

17,000.0017,050.0016,500.00+1.19%10.5K
aa.aa

Truong Thanh Development and Construction

11,000.0011,050.0010,900.00+0.46%86.4K
aa.aa

CIC JSC

10,300.0010,350.009,830.00+3.31%55.8K
aa.aa

Binhthuan Agriculture Services

3,010.003,040.002,950.00+0.33%263.3K
aa.aa

JSC for Telecoms and Informatics

18,200.0018,800.0018,100.00-0.55%16.6K
aa.aa

Tien Son Thanh Hoa JSC

3,330.003,360.003,290.00-0.89%30.9K
aa.aa

Dat Xanh Real Estate Services JSC

8,070.008,200.007,590.00+4.26%5.1M
aa.aa

Khai Hoan Land Real Estate JSC

7,140.007,180.006,820.00+3.93%27.92M
aa.aa

Vietnam National Seed JSC

75,700.0075,700.0074,700.00+0.80%1.2K
aa.aa

Tien Phong Securities

13,250.0013,450.0013,000.00+1.53%779.8K
aa.aa

Southeast Asia Commercial Joint Stock Bank

17,700.0017,700.0017,300.00+1.72%1.97M
aa.aa

BAF Viet Nam Agriculture JSC

39,200.0039,400.0038,450.00+1.03%3.62M
aa.aa

Quang Tri Minh Hung JSC

8,350.008,350.007,930.00-2.00%49.8K
aa.aa

An Cuong Wood Working JSC

36,250.0036,250.0035,700.000.00%4.4K
aa.aa

911 JSC

6,190.006,230.006,140.00-0.64%24.6K
aa.aa

Sai Gon Vrg Investment

58,100.0058,600.0056,500.00+3.57%794.4K
aa.aa

Siba High Tech Mechanical JSC

15,100.0015,500.0014,950.00-2.27%95.7K
aa.aa

Hua Na Hydropower

22,000.0022,000.0022,000.000.00%200
aa.aa

Quy Nhon Port JSC

31,600.0031,600.0030,500.00-0.47%800
aa.aa

Thanh Cong Securities JSC

9,100.009,250.009,000.00+1.22%100.4K
aa.aa

Nam A Commercial Joint Stock Bank

14,700.0014,850.0014,600.00+0.34%1.2M
aa.aa

Viettel Post Joint Stock

121,000.00125,000.00120,700.00-0.82%1.32M
aa.aa

CDC Construction JSC

11,150.0011,400.0011,000.000.00%5.1K
aa.aa

An Giang Agriculture Foods

11,100.0011,200.0010,950.000.00%122K
aa.aa

CRV RE JSC

28,350.0028,500.0027,000.00+0.18%2K
aa.aa

DNSE Securities JSC

24,700.0024,700.0023,100.00+6.93%1.15M
aa.aa

Gelex Electricity JSC

204,000.00209,800.00202,000.00+1.34%437.1K
aa.aa

Masan Consumer

158,800.00160,500.00156,000.00-0.63%214.2K
aa.aa

Mocchau Dairy Cattle Breeding JSC

27,500.0028,000.0027,000.000.00%22.3K
aa.aa

Nam Tan Uyen Joint Stock

157,400.00157,500.00156,000.00+0.77%14.8K
aa.aa

Phuong Dong Viet Shipping and

9,910.0010,000.009,710.00+2.69%107.5K
aa.aa

Royal Manufacture Investment

10,400.0010,500.0010,100.00+1.46%443.6K
aa.aa

Techcom Securities JSC

52,700.0052,800.0051,800.00+0.38%2.07M
aa.aa

Taseco Land Investment JSC

48,000.0048,250.0045,100.00+4.35%395.2K
aa.aa

Vinpearl JSC

92,000.0095,000.0092,000.00+0.33%562.8K
aa.aa

VPS Securities JSC

47,050.0047,300.0046,450.00+0.11%2.66M
aa.aa

VPBank Securities JSC

29,450.0029,950.0029,400.00-1.34%661.6K
aa.aa

Vietnam Machine Investment

63,000.0064,000.0061,200.00+1.61%59.7K
aa.aa

VietNam Asia Commercial Joint

10,500.0010,600.0010,450.000.00%267.8K
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます