VN Index (VNI)

ホーチミン

通貨 VND

1,866.35

-0.86(-0.05%)

終了·02/07

日中安値/高値

1,862.01

1,873.87

52週高値/安値

1,377.06

1,936.55

VN Index の構成銘柄

VNの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	7,360.0	7,400.0	7,300.0	0.00%	360.4K	aa.aa	02/07
ACB	22,650.0	23,000.0	22,550.0	0.00%	10.2M	aa.aa	02/07
APG Securities Joint Stock	5,200.0	5,350.0	5,110.0	+2.56%	665.7K	aa.aa	02/07
VietinBank Securities JSC	28,400.0	28,500.0	26,850.0	+5.97%	4.4M	aa.aa	02/07
CMC	25,800.0	25,800.0	24,900.0	+0.39%	1.2K	aa.aa	02/07
Dabaco	18,600	18,700	18,550	+0.54%	595.6K	aa.aa	02/07
Ben Tre Pharmaceutical JSC	12,700.0	13,650.0	12,500.0	-2.31%	13.1K	aa.aa	02/07
DIC Holdings Construction JSC	7,180.0	7,280.0	7,180.0	-0.83%	27.4K	aa.aa	02/07
FIT INVEST JSC	3,880.0	3,940.0	3,760.0	+1.31%	274.9K	aa.aa	02/07
Ha Noi South Housing and Urban Development	10,650.0	10,700.0	10,550.0	-0.47%	35.4K	aa.aa	02/07
Phuc Hungnstruction	4,550.0	4,680.0	4,550.0	-1.09%	7.1K	aa.aa	02/07
Saigon Thuong Tin Real Estate JSC	5,060.0	5,180.0	5,060.0	-0.78%	959.5K	aa.aa	02/07
Son Ha Sai Gon	4,030.0	4,030.0	3,810.0	+1.51%	11K	aa.aa	02/07
Sai Gon Ha Noi Commercial	13,700.0	13,950.0	13,650.0	0.00%	61.26M	aa.aa	02/07
Tay Ninh Cable Car Tour Co.	18,350.0	18,350.0	18,300.0	0.00%	1.7K	aa.aa	02/07
Vietnam Construction and Import Export JSC	21,150.0	21,750.0	21,150.0	+0.95%	7.12M	aa.aa	02/07
VIX Securities JSC	16,900.0	17,250.0	16,900.0	-1.17%	20.82M	aa.aa	02/07
VNDIRECT Securities	18,000.0	18,250.0	17,900.0	0.00%	12.63M	aa.aa	02/07
Petrovietnam Camau Fertilizer	35,400.0	35,700.0	35,350.0	-0.42%	859.1K	aa.aa	02/07
Central Hydropower JSC	27,700.0	28,000.0	27,700.0	-0.36%	21.4K	aa.aa	02/07
Ducgiang Chemicals Detergent Powder	48,300.0	48,750.0	47,900.0	+0.84%	545.9K	aa.aa	02/07
Mekong Fisheries JSC	6,920.0	6,920.0	6,460.0	+1.91%	7.7K	aa.aa	02/07
Bentre Aquaproduct Import and Export JSC	54,100.0	54,900.0	50,400.0	0.00%	62.3K	aa.aa	02/07
ACC Binh Duong Investment and Construction JSC	11,400.0	11,750.0	10,800.0	+1.79%	14.3K	aa.aa	02/07
Cuulong Fish JSC	12,700.0	13,400.0	12,000.0	+1.20%	8.7K	aa.aa	02/07
AgriBank Securities JSC	15,400.0	15,400.0	14,800.0	+3.01%	1.37M	aa.aa	02/07
Nam Viet Corp	21,500.0	21,900.0	21,300.0	+0.70%	679.8K	aa.aa	02/07
Sao Mai Group Corp	6,000.0	6,040.0	6,000.0	-0.50%	123.4K	aa.aa	02/07
An Pha Petroleum Group JSC	9,580.0	9,670.0	9,300.0	0.00%	177.5K	aa.aa	02/07
Binh Duong Construction Civil Eng	8,270.0	8,340.0	7,770.0	-0.96%	20.1K	aa.aa	02/07
BIDV Insurance Corp	23,300.0	23,350.0	23,200.0	-0.21%	40.1K	aa.aa	02/07
ベトナム投資開発銀行	42,550.0	43,200.0	42,550.0	-1.16%	2.98M	aa.aa	02/07
Binh Dinh Minerals JSC	12,400.0	12,400.0	12,300.0	-0.80%	7.1K	aa.aa	02/07
BaoMinh Insurance Corp	14,250.0	14,300.0	14,200.0	+0.35%	56K	aa.aa	02/07
Binh Minh Plastics JSC	154,500.0	155,000.0	152,000.0	+1.05%	178.9K	aa.aa	02/07
Ben Thanh Rubber JSC	12,100.0	12,100.0	12,050.0	-0.82%	1.3K	aa.aa	02/07
BIDV Securities JSC	36,900.0	37,250.0	35,650.0	+2.50%	1.57M	aa.aa	02/07
Ba Ria Thermal Power JSC	8,300.0	8,330.0	8,270.0	+0.24%	27.9K	aa.aa	02/07
Ben Thanh Trading Service JSC	43,200.0	43,200.0	43,200.0	0.00%	600	aa.aa	01/07
バオベト・ホールディングス	63,300.0	64,100.0	62,800.0	-1.09%	405.8K	aa.aa	02/07
3 2 Investment Construction JSC	15,050.0	15,200.0	15,050.0	-0.99%	1.5K	aa.aa	02/07
Construction JSC 47	9,380.0	9,400.0	9,300.0	+0.86%	37.1K	aa.aa	02/07
CuChi Commercial and Industrial Dev	19,200.0	20,000.0	19,200.0	0.00%	1K	aa.aa	01/07
Cuu Long Petro Urban Development	4,290.0	4,310.0	4,260.0	0.00%	68.2K	aa.aa	02/07
Chuong Duong Corp	20,000.0	20,200.0	19,700.0	+0.50%	118.2K	aa.aa	02/07
COMA 18 JSC	6,700.0	7,000.0	6,700.0	-4.01%	10.6K	aa.aa	02/07
ホーチミンインフラ投資	17,550.0	17,900.0	17,500.0	+0.57%	7.86M	aa.aa	02/07
Cat Loi JSC	54,500.0	54,900.0	54,500.0	-0.37%	600	aa.aa	02/07
Cat Lai Port JSC	30,350.0	30,350.0	30,250.0	+0.33%	1.8K	aa.aa	02/07
Cho Lon Water Supply JSC	59,000.0	59,100.0	55,000.0	0.00%	12.6K	aa.aa	02/07
CMC Corp	27,300.0	27,400.0	27,200.0	-0.36%	102.4K	aa.aa	02/07
Camau Trading JSC	8,300.0	8,300.0	7,450.0	+3.75%	800	aa.aa	02/07
Camimex JSC	5,690.0	5,700.0	5,650.0	+0.18%	4.2K	aa.aa	02/07
Clean Natural Gas Vietnam JSC	21,100.0	21,100.0	20,950.0	0.00%	13.9K	aa.aa	02/07
Materials Petroleum JSC	31,500.0	31,500.0	29,000.0	0.00%	0	aa.aa	15/06
Southern Rubber Industry JSC	13,600.0	13,650.0	13,150.0	+3.03%	1.1M	aa.aa	02/07
South Basic Chemicals JSC	23,400.0	23,500.0	23,350.0	-0.21%	74.8K	aa.aa	02/07
Cotec Construction JSC	72,000.0	72,400.0	71,000.0	-0.69%	888.3K	aa.aa	02/07
ヴィエティン銀行	34,250.0	34,550.0	34,050.0	-0.44%	5.07M	aa.aa	02/07
CuongThuan Idico Development Invest	20,150.0	20,300.0	20,100.0	-0.49%	132.5K	aa.aa	02/07
Industrial Urban Development JSC	31,300.0	31,400.0	31,250.0	+0.64%	12.6K	aa.aa	02/07
Cuu Long Pharmaceutical	38,300.0	38,400.0	38,000.0	+0.26%	404.8K	aa.aa	02/07
Hoa An JSC	52,200.0	52,700.0	51,400.0	+1.36%	34.2K	aa.aa	02/07
Dong Hai JSC of Bentre	34,200	34,800	33,500	-0.87%	168.7K	aa.aa	02/07
DHG Pharma	93,600.0	94,000.0	93,600.0	0.00%	4.6K	aa.aa	02/07
DHM	6,200.0	6,350.0	6,000.0	-1.59%	67.4K	aa.aa	02/07
Development Investment Construction JSC	12,450.0	12,700.0	12,450.0	-0.80%	2.1M	aa.aa	02/07
Duc Long Gia Lai Group JSC	2,580.00	2,600.00	2,580.00	0.00%	340.4K	aa.aa	02/07
DOMESCO Medical Import Export	59,000.0	59,000.0	58,000.0	0.00%	1.5K	aa.aa	02/07
ぺトロベトナム化学肥料	22,900.0	23,250.0	22,900.0	-0.87%	2.38M	aa.aa	02/07
Dong Phu Rubber JSC	39,200.0	39,800.0	39,050.0	+0.64%	356.9K	aa.aa	02/07
Dien Quang JSC	9,650.0	9,790.0	9,650.0	-0.62%	7.3K	aa.aa	02/07
ダナンゴムタイヤ	11,900.0	12,050.0	11,850.0	+0.85%	243.5K	aa.aa	02/07
DRH Holdings JSC	1,970.0	2,010.0	1,950.0	-1.99%	201.7K	aa.aa	02/07
Dam Sen Water Park Corp	37,300.0	37,650.0	37,300.0	-0.40%	900	aa.aa	02/07
De Tam JSC	3,600.0	3,680.0	3,480.0	-2.17%	4K	aa.aa	02/07
Dai Thien Loc Corp	9,600.0	9,700.0	9,600.0	0.00%	1.4K	aa.aa	02/07
Dinhvu Port Investment Development	71,200.0	71,200.0	71,100.0	+0.14%	1.7K	aa.aa	02/07
Bluemarq Group	12,350.0	12,750.0	12,350.0	-2.76%	8.22M	aa.aa	02/07
Da Nang Construction Building Mater	3,750.0	3,750.0	3,750.0	-1.32%	400	aa.aa	02/07
Vietnam Export Import Commercial	20,900.0	21,200.0	20,900.0	-0.71%	3.67M	aa.aa	02/07
Elcom Tech Communications	17,200.0	17,300.0	16,850.0	-0.29%	292.3K	aa.aa	02/07
Everpia Vietnam JSC	8,990.0	9,000.0	8,930.0	-0.11%	5.4K	aa.aa	02/07
Phan Vu Ha Nam Concrete JSC	3,320.0	3,320.0	3,250.0	-0.60%	5.9K	aa.aa	02/07
Fecon Foundation Engineering	11,950.0	12,300.0	11,950.0	-1.65%	452.7K	aa.aa	02/07
Foreign Trade Development Invest	20,000.0	20,300.0	18,900.0	+5.26%	1.5K	aa.aa	01/07
Sao Ta Foods JSC	35,650.0	35,650.0	35,200.0	0.00%	7.2K	aa.aa	02/07
FPT Corp	72,500.0	73,300.0	72,500.0	-0.55%	5.69M	aa.aa	02/07
ぺトロベトナムガス	77,300.0	78,200.0	77,300.0	-0.90%	453.5K	aa.aa	02/07
Duc Thanh Wood Processing	16,800.0	16,800.0	16,500.0	0.00%	2.7K	aa.aa	02/07
Gia Lai Hydropower JSC	26,300	26,400	26,300	0.00%	2.4K	aa.aa	02/07
Binh Thanh Import Export Production	11,750.0	11,750.0	11,650.0	0.00%	32K	aa.aa	02/07
ジェマディプト	75,300.0	76,000.0	74,200.0	+1.35%	1.59M	aa.aa	02/07
International Gas Product Shipping	11,100.0	11,150.0	11,050.0	-0.45%	1K	aa.aa	02/07
Thuan An Wood Processing	9,190.0	9,190.0	9,190.0	0.00%	0	aa.aa	24/06
‎ホアンアイン・ザライ	15,000.0	15,150.0	14,900.0	-0.99%	2.48M	aa.aa	02/07
Hai An Transport and Stevedoring	51,500.0	52,100.0	51,300.0	0.00%	668.7K	aa.aa	02/07
Hapaco Group JSC	6,980.0	7,000.0	6,840.0	+1.75%	119.6K	aa.aa	02/07
An Duong Thao Dien Real estate Trad	3,210.0	3,240.0	3,200.0	0.00%	55K	aa.aa	02/07
Hacisco JSC	8,240.0	8,240.0	8,240.0	+6.87%	100	aa.aa	02/07
Hang Xanh Motors Service JSC	9,670.0	9,770.0	9,660.0	0.00%	43.4K	aa.aa	02/07
Ho Chi Minh City Securities Corp	29,000.0	29,050.0	28,100.0	+3.20%	11.41M	aa.aa	02/07
Ba Ria Vung Tau House Development	15,000.0	15,150.0	15,000.0	-0.33%	598.9K	aa.aa	02/07
Ha Do Group JSC	20,700.0	20,850.0	20,700.0	-0.48%	668.5K	aa.aa	02/07
Hoang Huy Investment Services	11,150.0	11,400.0	11,150.0	-0.89%	899.7K	aa.aa	02/07
Hochiminh City Metal Corp	10,700.0	10,950.0	10,550.0	-2.28%	4.3K	aa.aa	01/07
ホアファット・グループ	23,400.0	23,650.0	23,350.0	-0.21%	13.37M	aa.aa	02/07
Hoang Quan Consulting Trading Serv	2,530.00	2,560.00	2,520.00	0.00%	970.8K	aa.aa	02/07
ドイツ銀行 AG ロンドン	38,600.0	38,900.0	38,600.0	+0.26%	2.8K	aa.aa	02/07
Hoasen Group	11,600.0	11,800.0	11,600.0	-1.28%	2.32M	aa.aa	02/07
Ha Tien 1 Cement	13,450.0	13,650.0	13,450.0	-1.10%	100.4K	aa.aa	02/07
Idico Infrastructure Development	19,750.0	20,100.0	19,500.0	-0.75%	83.9K	aa.aa	02/07
Truong Long Engineering and Auto	21,400.0	21,500.0	21,400.0	-0.47%	900	aa.aa	01/07
Logistics Vicem JSC	13,900.0	13,900.0	12,950.0	0.00%	1.1K	aa.aa	02/07
HUD1 Investment and Construction	5,720.0	5,720.0	5,720.0	+6.92%	500	aa.aa	01/07
International Development & Investm	5,640.0	5,700.0	5,620.0	-0.70%	161.8K	aa.aa	02/07
Becamex Infrastructure Development	9,030.0	9,150.0	9,030.0	-0.88%	1.05M	aa.aa	02/07
Imexpharm Corp	42,700.0	42,950.0	41,950.0	+2.15%	5.3K	aa.aa	02/07
Investment Trading of Real Estate	11,700.0	11,700.0	11,550.0	+0.86%	19.2K	aa.aa	02/07
ITD Tech	15,450.0	15,600.0	15,400.0	-1.90%	5.3K	aa.aa	02/07
Japan Vietnam Medical Instrument JSC	3,500.0	3,560.0	3,460.0	-0.85%	133.5K	aa.aa	02/07
Kinh Bac City Development Share	29,350.0	29,950.0	29,250.0	-1.51%	1.91M	aa.aa	02/07
Kido	49,950.0	49,950.0	49,550.0	0.00%	114.9K	aa.aa	02/07
Khang Dien House Trading Invest	21,650.0	22,000.0	21,650.0	-0.92%	2M	aa.aa	02/07
Khanh Hoa Power JSC	9,950.0	10,000.0	9,900.0	+0.51%	16.8K	aa.aa	02/07
Mirae JSC	2,460.0	2,520.0	2,360.0	-2.77%	34.4K	aa.aa	02/07
Binh Duong Mineral and Construction	14,800.0	14,850.0	14,650.0	-0.34%	359.2K	aa.aa	02/07
Lilama 10 JSC	21,900.0	21,900.0	21,850.0	+6.83%	15.3K	aa.aa	02/07
Long An Food Processing Export JSC	23,650.0	23,800.0	23,650.0	-6.89%	30.2K	aa.aa	02/07
Lam Dong Mineral and Building Mater	28,600.0	29,300.0	28,600.0	-2.39%	1.6K	aa.aa	02/07
Lizen JSC	8,640.0	8,740.0	8,620.0	0.00%	1.39M	aa.aa	02/07
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,200.0	5,220.0	5,030.0	+2.36%	76.5K	aa.aa	02/07
Long Hau Corp	29,000.0	29,200.0	28,700.0	+1.05%	63.7K	aa.aa	02/07
Lix Detergent JSC	27,450.0	27,500.0	26,100.0	0.00%	30.9K	aa.aa	02/07
Lilama 18 JSC	16,850.0	16,900.0	14,900.0	+6.65%	1.4K	aa.aa	02/07
Lam Son Sugar JSC	8,290.0	8,340.0	8,250.0	+0.24%	18.3K	aa.aa	02/07
軍隊商業銀行	25,650.0	25,900.0	25,600.0	-0.39%	9.99M	aa.aa	02/07
My Chau Printing & Packaging Holdin	27,950.0	28,000.0	27,800.0	-0.18%	15.9K	aa.aa	02/07
Mien Dong JSC	37,550.0	37,550.0	35,150.0	-0.53%	11.5K	aa.aa	02/07
MHC JSC	9,590.0	9,600.0	9,590.0	+0.95%	11.4K	aa.aa	02/07
マサングループ	72,400	73,100	71,900	-0.14%	3.05M	aa.aa	02/07
Mobile World Investment Corp	79,700	81,400	79,400	-0.38%	4.64M	aa.aa	02/07
Nam Viet JSC	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	30/06
577 Investment	17,550.0	17,700.0	17,400.0	+0.86%	11.3K	aa.aa	02/07
NoiBai Cargo Terminal Services JSC	95,000.0	95,700.0	94,600.0	+0.42%	42.2K	aa.aa	02/07
Nam Kim Steel JSC	11,900.0	12,100.0	11,900.0	-1.24%	698.2K	aa.aa	02/07
Nam Long Investment Corp	26,300.0	26,800.0	26,250.0	-1.50%	1.16M	aa.aa	02/07
Nui Nho Stone JSC	44,700.0	44,800.0	44,050.0	-0.22%	26.4K	aa.aa	02/07
PetroVietnam Power Nhon Trach 2 JSC	22,850.0	23,000.0	22,800.0	-0.65%	284.6K	aa.aa	02/07
Tu Liem Urban Development JSC	15,200.0	15,250.0	15,100.0	0.00%	243.8K	aa.aa	02/07
Ninh Van Bay Travel Real Estate	7,890.0	7,990.0	7,810.0	+0.90%	1K	aa.aa	01/07
Ocean Group JSC	2,850.0	2,870.0	2,820.0	-0.70%	233K	aa.aa	02/07
OPC Pharmaceutical JSC	24,000.0	24,000.0	23,100.0	+3.90%	500	aa.aa	02/07
Dry Cell and Storage Battery	18,850.0	19,150.0	18,500.0	0.00%	192K	aa.aa	02/07
PAN Group JSC	23,150.0	23,300.0	23,000.0	-0.22%	214.1K	aa.aa	02/07
Dong Nai Port JSC	101,600.0	101,800.0	101,600.0	+1.09%	200	aa.aa	02/07
Phat Dat Real Estate Development	14,750.0	14,900.0	14,650.0	-0.34%	3.55M	aa.aa	02/07
PetroVietnam General Services Corp	55,500.0	56,300.0	55,000.0	-0.89%	295.5K	aa.aa	02/07
Petrolimex Gas Corp JSC	12,400.0	12,400.0	12,350.0	+0.81%	21.2K	aa.aa	02/07
Petrovietnam Low Pressure Gas Distr	22,800.0	22,800.0	22,100.0	+0.22%	1.5K	aa.aa	02/07
Petrolimex Insurance Corp	17,200.0	17,600.0	17,200.0	-2.27%	5.8K	aa.aa	02/07
Phuoc Hoa Rubber JSC	65,100.0	66,400.0	63,400.0	+2.52%	525.9K	aa.aa	02/07
Petrolimex International Trading	7,700.0	7,700.0	7,650.0	+6.94%	31.2K	aa.aa	02/07
Petrolimex Joint Stock Tanker Co	9,460.0	9,460.0	9,300.0	+6.29%	1.6K	aa.aa	02/07
PNC ファイナンシャル･サービシズ･グループ･インク	29,600.0	31,000.0	29,600.0	0.00%	0	aa.aa	24/06
Phu Nhuan Jewelry JSC	63,100.0	64,800.0	62,800.0	+0.64%	2.18M	aa.aa	02/07
Pha Lai Thermal Power JSC	9,510.0	9,570.0	9,500.0	-0.63%	229.1K	aa.aa	02/07
Phu Tai JSC	38,450.0	38,650.0	37,550.0	-0.52%	72.6K	aa.aa	02/07
ICAPITAL Investment JSC	7,000.0	7,000.0	6,300.0	+3.86%	200	aa.aa	01/07
Victory Capital JSC	2,290.0	2,340.0	2,050.0	+4.09%	563K	aa.aa	02/07
PetroVietnam Drilling Well Services	32,750.0	33,450.0	32,700.0	-2.09%	2.77M	aa.aa	02/07
PetroVietnam Transportation Corp	20,250.0	20,650.0	20,150.0	+0.25%	3.84M	aa.aa	02/07
Quoc Cuong Gia Lai JSC	11,950.0	12,000.0	11,900.0	0.00%	149.5K	aa.aa	02/07
Rangdong Light source and Vacuum	83,800	83,800	82,600	-0.24%	300	aa.aa	02/07
Refrigeration Electrical Engineerin	49,650.0	50,100.0	49,650.0	-0.50%	281.4K	aa.aa	02/07
Sam Holdings	5,900.0	6,020.0	5,900.0	-0.17%	88.7K	aa.aa	02/07
Savimex Corp	13,350.0	13,350.0	13,350.0	+2.30%	100	aa.aa	02/07
Song Ba JSC	26,800.0	26,800.0	26,000.0	+1.90%	12.6K	aa.aa	02/07
Thanh Thanh Cong Tay Ninh	20,850.0	21,300.0	20,850.0	-1.88%	507.4K	aa.aa	02/07
Construction JSC No5	16,450.0	16,450.0	16,450.0	+0.92%	3.5K	aa.aa	30/06
Saigon Fuel JSC	15,900.0	15,900.0	15,900.0	0.00%	100	aa.aa	01/07
Southern Fertilizer JSC	10,900.0	10,900.0	10,900.0	0.00%	300	aa.aa	01/07
Sea & Air Freight International	28,500.0	28,500.0	28,500.0	0.00%	100	aa.aa	02/07
Saigon Telecommunication & Tech	13,650.0	14,300.0	13,600.0	-4.55%	8.2K	aa.aa	02/07
Son Ha International Corp	14,200.0	14,200.0	14,100.0	0.00%	110.5K	aa.aa	02/07
Southern Hydropower JSC	32,900.0	33,000.0	32,750.0	0.00%	12.6K	aa.aa	02/07
Can Don Hydro Power JSC	14,100.0	14,100.0	14,000.0	0.00%	31.1K	aa.aa	02/07
SJ JSC	47,800.0	48,100.0	47,400.0	+0.63%	11.7K	aa.aa	02/07
Superdong Fast Ferry Kien Giang JSC	8,300.0	8,370.0	8,000.0	-0.24%	114.5K	aa.aa	02/07
Saigon Machinery Spare Parts JSC	7,560.0	7,560.0	7,560.0	0.00%	159.8K	aa.aa	01/07
Sai Gon Mien Trung Beer	38,600.0	39,000.0	38,600.0	-0.52%	27.5K	aa.aa	02/07
SMC Investment Trading JSC	10,700.0	10,800.0	10,700.0	-0.47%	232.5K	aa.aa	02/07
SPM Corp	8,080.0	8,080.0	8,080.0	-6.81%	900	aa.aa	29/06
Sao Vang Rubber JSC	40,000.0	40,000.0	40,000.0	0.00%	15.2K	aa.aa	02/07
Searefico	7,800.0	7,900.0	7,600.0	+0.39%	6.5K	aa.aa	02/07
Southern Seed Corp	29,300.0	29,300.0	29,300.0	0.00%	100	aa.aa	29/06
SSI Securities	27,100.0	27,500.0	27,100.0	-0.37%	13.09M	aa.aa	02/07
ST8 Holdings JSC	2,980.0	2,990.0	2,950.0	+0.68%	22.1K	aa.aa	02/07
サコム銀行	72,600.0	74,100.0	72,600.0	-0.82%	2.66M	aa.aa	02/07
South Logistics JSC	27,700.0	27,700.0	27,700.0	+6.95%	100	aa.aa	02/07
Saigon General Service Corp	18,500.0	18,500.0	16,600.0	+3.93%	8.3K	aa.aa	30/06
Sonadezi Long Thanh Shareholding Co	47,750.0	48,100.0	47,700.0	+0.10%	93.7K	aa.aa	02/07
Thac Ba Hydropower JSC	33,150.0	33,150.0	32,100.0	+0.45%	2.5K	aa.aa	01/07
Tan Cang Logistics and Stevedoring	30,000.0	30,100.0	29,950.0	+0.17%	14.9K	aa.aa	02/07
Thanh Cong Textile Garment Invest	20,250.0	20,500.0	19,950.0	+0.75%	1.21M	aa.aa	02/07
Janus JSC	10,600.0	10,600.0	10,350.0	0.00%	88K	aa.aa	02/07
Taicera Enterprise Co	2,280.0	2,290.0	2,280.0	+2.24%	600	aa.aa	02/07
Binh Duong Trade and Development	9,280.0	9,300.0	9,150.0	+1.42%	18.6K	aa.aa	02/07
トゥ・ドゥック・ハウシング・デベロップメント	3,650.0	3,690.0	3,620.0	0.00%	11.3K	aa.aa	02/07
Thu Duc Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	300	aa.aa	02/07
Tien Giang Investment Construction	33,600.0	34,000.0	33,200.0	-1.03%	41.6K	aa.aa	02/07
Tan Binh Import Export JSC	38,400.0	38,400.0	38,400.0	0.00%	0	aa.aa	16/06
Thien Long Group Corp	50,600.0	52,400.0	50,000.0	+1.20%	365.4K	aa.aa	02/07
Tienlen Steel Corp JSC	4,380.0	4,400.0	4,380.0	0.00%	118.9K	aa.aa	02/07
Thac Mo Hydropower JSC	49,650.0	49,700.0	47,500.0	+4.53%	1.1K	aa.aa	01/07
Transimex Saigon Corp	36,800.0	38,450.0	36,800.0	-1.74%	1.1K	aa.aa	01/07
TMT Motor JSC	11,600.0	11,600.0	11,600.0	0.00%	10.1K	aa.aa	02/07
Thong Nhat Rubber JSC	32,250.0	32,250.0	31,950.0	+6.97%	500	aa.aa	01/07
TNT JSC	11,500.00	11,500.00	11,500.00	0.00%	3K	aa.aa	02/07
Tan Dai Hung Plastic JSC	10,450.0	10,450.0	10,450.0	+6.85%	1.7K	aa.aa	02/07
Traphaco JSC	80,100.0	80,300.0	80,100.0	0.00%	17.2K	aa.aa	02/07
Tay Ninh Rubber JSC	82,200.0	85,000.0	81,200.0	+1.73%	168.8K	aa.aa	02/07
Techno Agricultural Supplying JSC	2,300.0	2,320.0	2,270.0	+0.88%	150.8K	aa.aa	02/07
Truong Thanh Furniture Corp	2,070.0	2,110.0	2,040.0	-1.43%	1.02M	aa.aa	02/07
T Cap Securities JSC	7,490.0	7,600.0	7,420.0	0.00%	14.9K	aa.aa	02/07
Thien Viet Securities JSC	14,700.0	15,300.0	14,650.0	-1.01%	243.5K	aa.aa	02/07
Taya Vietnam Electric Wire and Cabl	16,600.0	16,800.0	16,600.0	+0.61%	5.5K	aa.aa	02/07
Idico Urban and House Development	59,800.0	60,100.0	59,800.0	+0.50%	1.2K	aa.aa	02/07
Vnsteel Vicasa JSC	6,040	6,100	6,020	-6.36%	800	aa.aa	02/07
JSC Bank for Foreign Trade of Viet Nam	62,100	63,100	62,100	-1.43%	2.74M	aa.aa	02/07
Vinacafe Bien Hoa JSC	295,200	295,200	295,200	+0.03%	500	aa.aa	02/07
Viet Nam Fumigation JSC	46,700.0	46,800.0	46,700.0	-0.21%	5.6K	aa.aa	02/07
Vinh Hoan Corp	60,000.0	60,500.0	59,900.0	0.00%	114.8K	aa.aa	02/07
ビングループ	220,300	221,200	216,100	+1.47%	2.54M	aa.aa	02/07
Vien Dong Investment Development	4,890.0	4,950.0	4,720.0	+5.16%	1.8K	aa.aa	02/07
Vietnam Petroleum Transport JSC	10,350.0	10,400.0	10,200.0	+0.49%	158.5K	aa.aa	02/07
Vimedimex Medi Pharma JSC	14,500.0	14,500.0	14,500.0	0.00%	7.4K	aa.aa	30/06
Thanh Thanh Cong Tourist JSC	6,200.0	6,490.0	6,200.0	+1.47%	400	aa.aa	02/07
Vinalink International Freight Forw	19,250.0	19,250.0	19,000.0	+1.32%	800	aa.aa	02/07
ベトナム・デイリー・プロダクツ	55,500.0	56,000.0	55,300.0	+0.54%	3.67M	aa.aa	02/07
Vietnam Sun Corp	7,750.0	7,780.0	7,750.0	-2.02%	10.7K	aa.aa	02/07
Vietnam Ocean Shipping JSC	12,350.00	12,600.00	12,200.00	-0.80%	284.7K	aa.aa	02/07
Van Phat Hung Corp	3,450.0	3,530.0	3,450.0	-1.15%	16.1K	aa.aa	02/07
Vrc Real Estate and Investment JSC	11,700.0	11,700.0	11,700.0	0.00%	100	aa.aa	02/07
Vietnam Container Shipping	18,800.0	19,200.0	18,800.0	-0.53%	1.96M	aa.aa	02/07
Vinh Son Song Hinh Hydropower JSC	42,350.0	42,350.0	42,200.0	0.00%	4.7K	aa.aa	02/07
Water Supply Sewerage Construction	21,050.0	21,050.0	21,050.0	0.00%	200	aa.aa	02/07
Viettronics Tan Binh JSC	12,550.0	12,550.0	12,450.0	-0.79%	7.8K	aa.aa	02/07
Vietnam Tanker JSC	10,550.0	10,600.0	10,550.0	0.00%	119.6K	aa.aa	02/07
Binh Dien Fertilizer JSC	56,300.0	57,100.0	56,100.0	-1.40%	58.7K	aa.aa	02/07
Nafoods Group JSC	48,050.0	48,100.0	47,550.0	0.00%	146.1K	aa.aa	02/07
Century Synthetic Fiber Corp	10,100.0	10,100.0	9,890.0	-0.98%	48K	aa.aa	02/07
Vietnam Pesticide JSC	9,250.0	9,250.0	8,700.0	+5.71%	27.1K	aa.aa	02/07
Travel Investment and Seafood Devel	8,250.0	8,250.0	8,250.0	+3.13%	100	aa.aa	26/06
Deo Ca Traffic Infrastructure Investment JSC	11,400	11,600	11,400	-0.44%	3.35M	aa.aa	02/07
Truong Thanh Energy and Real Estate JSC	5,980.0	5,980.0	5,910.0	0.00%	3.9K	aa.aa	02/07
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	+1.25%	200	aa.aa	30/06
Tin Nghia Industrial	18,050.0	18,100.0	18,000.0	0.00%	108.3K	aa.aa	02/07
Damsan	9,560.0	9,570.0	9,390.0	+2.69%	484K	aa.aa	02/07
Hcd Investment Producing	6,800.0	6,800.0	6,720.0	0.00%	10.8K	aa.aa	02/07
Ha Long Investment	4,160.0	4,170.0	4,110.0	-0.24%	128.6K	aa.aa	02/07
Hoang Huy Investment	14,400.0	14,750.0	14,400.0	-1.37%	1.91M	aa.aa	02/07
Dong A Hotel Group	3,180.0	3,200.0	3,100.0	0.00%	49K	aa.aa	02/07
Hanoi Beer Alcohol	29,900.0	29,900.0	28,700.0	0.00%	2.2K	aa.aa	01/07
PC1 JSC	22,400.0	22,850.0	22,050.0	-0.44%	3.58M	aa.aa	02/07
Saigon Beer Alcohol Beverage	48,600	48,800	48,200	+0.52%	650.5K	aa.aa	02/07
Pacific Petroleum Transport	18,050	18,450	18,000	-0.82%	420.8K	aa.aa	02/07
An Giang Fruit-Vegetables	26,900	27,900	26,850	+0.75%	1.1K	aa.aa	02/07
No Va Land Invest	12,450	12,700	12,450	-0.80%	4.89M	aa.aa	02/07
FPT Securities	27,900.0	28,100.0	26,900.0	+3.72%	3.92M	aa.aa	02/07
Viet Nam International Commercial Joint Stock Bank	16,650	16,700	16,500	+0.30%	7.98M	aa.aa	02/07
Viet Nam Power	21,700.0	21,800.0	21,700.0	-0.46%	6.8K	aa.aa	02/07
ベトジェットエア	139,000	139,400	137,600	-0.22%	761K	aa.aa	02/07
A Dong Paint	23,300	23,300	23,000	+1.30%	6.6K	aa.aa	02/07
Hydro Power No3	44,000.0	44,400.0	44,000.0	-0.90%	8.3K	aa.aa	02/07
Do Thanh Tech	17,700.0	17,747.8	17,700.0	0.00%	200	aa.aa	01/07
Saigon Viendong Tech	10,450.0	10,450.0	10,400.0	0.00%	11K	aa.aa	02/07
Dat Phuong	37,200.0	37,750.0	37,200.0	-2.11%	403.7K	aa.aa	02/07
Gia Lai Electricity	13,800	14,000	13,750	-1.43%	247.2K	aa.aa	02/07
LDG Investment	3,230.0	3,350.0	3,200.0	-0.92%	740.8K	aa.aa	02/07
Vietnam National Petro	37,200.0	37,450.0	37,100.0	-0.67%	803.4K	aa.aa	02/07
Military Insurance	17,550	17,600	17,450	+0.29%	100.6K	aa.aa	02/07
Siam Brothers Vietnam	6,400.0	6,440.0	6,000.0	+2.56%	800	aa.aa	01/07
City Auto	17,300.0	17,400.0	16,950.0	-1.14%	311.9K	aa.aa	02/07
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,950.0	4,950.0	4,900.0	+0.41%	43.6K	aa.aa	02/07
Everland Investment	5,400.0	5,450.0	5,400.0	-0.74%	151.4K	aa.aa	02/07
Hoa Tho Textile	41,100	41,200	40,850	0.00%	1.7K	aa.aa	02/07
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	40,200	40,800	40,100	+0.25%	661.3K	aa.aa	02/07
An Phat Yen Bai Mineral Plastic	5,600.0	5,620.0	5,530.0	+1.08%	101K	aa.aa	02/07
TDG Global Investment JSC	2,380.00	2,410.00	2,360.00	+0.42%	17.8K	aa.aa	02/07
Sai Gon Cargo	49,500	49,800	49,200	+0.61%	70.4K	aa.aa	02/07
Kien Long Commercial	16,550	16,700	16,450	0.00%	2.05M	aa.aa	02/07
Viet Capital	24,850.0	25,050.0	24,650.0	-0.20%	5.87M	aa.aa	02/07
Viet Thang	16,200.0	16,200.0	16,100.0	+1.25%	2.6K	aa.aa	02/07
Viet Dragon	14,900.0	15,000.0	14,250.0	+4.20%	1.82M	aa.aa	02/07
Binh Duong Water	46,200.0	46,350.0	45,000.0	+2.67%	129.9K	aa.aa	02/07
Vidipha Central Pharma	53,100.0	53,100.0	53,100.0	-6.84%	100	aa.aa	02/07
Pha Le Plastics	4,130.0	4,140.0	4,130.0	0.00%	5.8K	aa.aa	02/07
Vietnam Prosperity	27,700.0	28,000.0	27,450.0	0.00%	12.45M	aa.aa	02/07
Hanoi Plastics	10,400	10,400	10,200	0.00%	11.2K	aa.aa	02/07
Fortune Vietnam Joint Stock Commercial Bank	52,100	53,900	52,000	-1.88%	1.7M	aa.aa	02/07
Van Phu	61,700.0	62,100.0	61,100.0	-0.64%	884.5K	aa.aa	02/07
ビンコム・リテール	28,150.0	28,500.0	28,050.0	-0.53%	4.01M	aa.aa	02/07
Thang Long Urban	8,500.0	8,530.0	8,400.0	-0.23%	97.1K	aa.aa	02/07
Kosy	37,100	37,100	36,350	0.00%	319.2K	aa.aa	02/07
Nam Hoa Trading	11,800	12,000	11,800	-1.26%	2.6K	aa.aa	02/07
Viettel Construction	85,800	86,500	85,800	-0.12%	134.4K	aa.aa	02/07
DSC Securities	12,950	13,000	12,800	0.00%	28.4K	aa.aa	02/07
Ho Chi Minh City Develop	26,600.0	26,700.0	26,450.0	0.00%	7.86M	aa.aa	02/07
Taseco Air Services	62,400.0	62,500.0	62,400.0	+1.05%	900	aa.aa	02/07
Gelex JSC	30,950.0	31,550.0	30,750.0	-0.48%	8.55M	aa.aa	02/07
Saigon Real Estate	13,800.0	13,800.0	13,450.0	+0.36%	119.1K	aa.aa	02/07
Viet Phat Import Export	2,600.0	2,620.0	2,560.0	0.00%	112.1K	aa.aa	02/07
Petro Center	6,510.0	6,510.0	6,510.0	0.00%	900	aa.aa	02/07
Investment and Industrial Development	52,400	53,200	52,400	-0.76%	390.4K	aa.aa	02/07
Petrovietnam RP	24,900	25,400	24,900	-2.16%	5.27M	aa.aa	02/07
Petrovietnam Power	14,900.0	14,900.0	14,500.0	+2.05%	11.85M	aa.aa	02/07
FPT Digital	122,000.0	123,100.0	121,600.0	-0.08%	134.3K	aa.aa	02/07
Vinhomes	150,400	151,500	148,200	+1.14%	2.22M	aa.aa	02/07
Vietnam Rubber	33,000	33,600	33,000	-0.45%	1.56M	aa.aa	02/07
Power Generation	22,800	23,450	22,450	+1.11%	9.3K	aa.aa	02/07
Hong Ha Son Agricutural	8,130.0	8,200.0	7,950.0	+2.26%	479K	aa.aa	02/07
Tien Phong Commercial	16,500.0	16,800.0	16,400.0	-1.49%	9.89M	aa.aa	02/07
Techcombank	33,850.0	34,600.0	33,800.0	-1.31%	12.38M	aa.aa	02/07
Binh Dinh Pharma	51,200.0	51,500.0	50,600.0	+0.20%	19.5K	aa.aa	02/07
YEAH1 Gr	9,320.0	9,510.0	9,300.0	-1.17%	704K	aa.aa	02/07
Viet Brand Invest	11,600	12,300	11,600	0.00%	1.1K	aa.aa	02/07
EVF General Finance JSC	13,150	13,500	13,050	-1.13%	2.42M	aa.aa	02/07
HHP Global JSC	14,550.0	14,800.0	14,500.0	-1.36%	161.9K	aa.aa	02/07
Hai Phat Invest	4,270.0	4,290.0	4,120.0	+0.95%	483.4K	aa.aa	02/07
Sai Gon Ground	56,400.0	56,600.0	55,600.0	+1.44%	9.2K	aa.aa	02/07
Thu Dau Mot Water	59,000.0	59,000.0	57,100.0	-1.67%	5.8K	aa.aa	02/07
Create Capital Vietnam	6,120.0	6,200.0	6,090.0	-0.33%	203.6K	aa.aa	02/07
Century Land	7,000.0	7,120.0	7,000.0	-0.99%	126.5K	aa.aa	02/07
FIRST REAL	5,180.0	5,230.0	5,090.0	-0.96%	126.9K	aa.aa	02/07
YBM JSC	9,700.0	9,990.0	9,700.0	-2.90%	800	aa.aa	02/07
Hung Thinh Incons	7,150.0	7,280.0	7,150.0	0.00%	62.1K	aa.aa	02/07
HVC Invest	10,200.0	10,250.0	10,100.0	+0.49%	125.1K	aa.aa	02/07
Song Hong Garment	33,500.0	33,750.0	33,400.0	-0.74%	167.1K	aa.aa	02/07
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	100	aa.aa	01/07
Sonadezi Chau Duc	22,550.0	22,900.0	22,500.0	-0.88%	217.5K	aa.aa	02/07
Thua Thien Hue	12,700.0	12,700.0	12,650.0	+0.40%	1.4K	aa.aa	02/07
ICD Tan Cang Long Binh	21,800.0	21,800.0	21,800.0	-0.23%	5.4K	aa.aa	02/07
Vietnam Airlines	23,750.0	24,050.0	23,700.0	-1.04%	886.5K	aa.aa	02/07
Rox Key Holdings JSC	14,550.0	14,550.0	14,550.0	0.00%	100	aa.aa	02/07
Viglacera	43,500.0	44,350.0	43,300.0	-0.91%	269.9K	aa.aa	02/07
Power Engineering	29,150.0	29,500.0	29,050.0	+0.17%	235.1K	aa.aa	02/07
An Gia Real Estate Investment and Development	11,700.00	11,700.00	11,550.00	0.00%	106.3K	aa.aa	02/07
TNH Hospital JSC	8,030.00	8,170.00	7,980.00	-1.47%	465K	aa.aa	02/07
An Phat Holdings JSC	5,490.00	5,520.00	5,490.00	-0.36%	59.6K	aa.aa	02/07
Orient Commercial Joint Stock Bank	11,450.00	11,550.00	11,350.00	+0.44%	6.78M	aa.aa	02/07
Vietnam Maritime Commercial Joint Stock Bank	15,950.00	16,150.00	15,900.00	-0.31%	8.18M	aa.aa	02/07
Clever Group	8,600.00	8,600.00	8,400.00	+2.38%	1.4K	aa.aa	02/07
Vu Dang Investment Trading JSC	4,440.00	4,440.00	4,440.00	0.00%	200	aa.aa	02/07
BKG Viet Nam Investment JSC	2,370.00	2,420.00	2,290.00	-3.66%	828.1K	aa.aa	02/07
Thuan Duc JSC	28,800.00	28,800.00	28,400.00	+0.70%	132.5K	aa.aa	02/07
ASG	16,900.00	16,900.00	16,900.00	+1.81%	200	aa.aa	01/07
Truong Thanh Development and Construction	11,500.00	11,750.00	11,400.00	-1.71%	185.4K	aa.aa	02/07
CIC JSC	6,690.00	6,700.00	6,660.00	+0.60%	33.3K	aa.aa	02/07
Binhthuan Agriculture Services	3,050.00	3,070.00	3,020.00	+0.99%	150.5K	aa.aa	02/07
JSC for Telecoms and Informatics	17,400.00	17,650.00	17,400.00	-0.57%	1.1K	aa.aa	01/07
Tien Son Thanh Hoa JSC	2,790.00	2,800.00	2,750.00	-0.36%	15.9K	aa.aa	02/07
Dat Xanh Real Estate Services JSC	7,130.00	7,280.00	7,110.00	-1.11%	1.16M	aa.aa	02/07
Khai Hoan Land Real Estate JSC	4,920.00	4,950.00	4,900.00	+0.20%	2.05M	aa.aa	02/07
Vietnam National Seed JSC	73,000.00	73,000.00	72,500.00	0.00%	600	aa.aa	29/06
Tien Phong Securities	13,700.00	14,000.00	13,550.00	-0.72%	4.8M	aa.aa	02/07
Southeast Asia Commercial Joint Stock Bank	16,500.00	16,550.00	16,300.00	0.00%	2.23M	aa.aa	02/07
BAF Viet Nam Agriculture JSC	29,900.00	30,000.00	29,700.00	+0.34%	512.1K	aa.aa	02/07
Quang Tri Minh Hung JSC	7,500.00	7,500.00	7,500.00	0.00%	200	aa.aa	02/07
An Cuong Wood Working JSC	33,000.00	33,000.00	33,000.00	0.00%	700	aa.aa	02/07
911 JSC	5,020.00	5,090.00	5,020.00	-1.38%	22.1K	aa.aa	02/07
Sai Gon Vrg Investment	50,000.00	50,400.00	49,950.00	0.00%	140.9K	aa.aa	02/07
Siba High Tech Mechanical JSC	11,800.00	11,900.00	11,700.00	-0.42%	102K	aa.aa	02/07
Hua Na Hydropower JSC	22,450.00	22,450.00	22,450.00	+2.75%	100	aa.aa	01/07
Quy Nhon Port JSC	32,000.00	32,000.00	30,500.00	+2.40%	2.8K	aa.aa	01/07
Thanh Cong Securities JSC	10,450.00	10,700.00	10,450.00	-0.95%	30K	aa.aa	02/07
Nam A Commercial Joint Stock Bank	13,100.00	13,200.00	13,000.00	0.00%	2.84M	aa.aa	02/07
Viettel Post Joint Stock	65,000.00	65,900.00	64,700.00	-0.76%	238.5K	aa.aa	02/07
CDC Construction JSC	7,100.00	7,100.00	7,100.00	-4.95%	100	aa.aa	02/07
An Giang Agriculture Foods	10,150.00	10,150.00	10,000.00	0.00%	57.7K	aa.aa	02/07
CRV RE JSC	26,350.00	26,350.00	24,400.00	+1.35%	200	aa.aa	02/07
DNSE Securities JSC	22,600.00	22,800.00	22,500.00	+0.44%	581.9K	aa.aa	02/07
Gelex Electricity JSC	89,800.00	91,600.00	89,800.00	-1.21%	980.9K	aa.aa	02/07
Masan Consumer	138,700.00	142,000.00	138,000.00	-1.42%	312.7K	aa.aa	02/07
Mocchau Dairy Cattle Breeding JSC	29,300.00	29,400.00	29,000.00	-0.34%	41.4K	aa.aa	02/07
Nam Tan Uyen Joint Stock	134,800.00	135,400.00	133,900.00	+0.07%	9K	aa.aa	02/07
Phuong Dong Viet Shipping and	9,030.00	9,200.00	9,000.00	-0.55%	124.9K	aa.aa	02/07
Royal Manufacture Investment	9,200.00	9,350.00	9,000.00	-1.92%	18.2K	aa.aa	02/07
Techcom Securities JSC	45,000.00	46,200.00	44,800.00	+0.33%	2.7M	aa.aa	02/07
Taseco Land Investment JSC	26,800.00	26,800.00	26,300.00	+0.75%	98.5K	aa.aa	02/07
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	87,000.00	88,100.00	87,000.00	-1.36%	577.2K	aa.aa	02/07
VPS Securities JSC	33,300.00	33,600.00	33,200.00	-0.15%	2.93M	aa.aa	02/07
VPBank Securities JSC	28,500.00	28,900.00	28,300.00	-1.38%	1.3M	aa.aa	02/07
Vietnam Machine Investment	84,900.00	86,000.00	84,200.00	+0.59%	60.3K	aa.aa	02/07
VietNam Asia Commercial Joint	11,600.00	11,800.00	11,600.00	0.00%	710.2K	aa.aa	02/07
Gelex Infra JSC	31,350.00	32,000.00	31,300.00	-1.57%	2.02M	aa.aa	02/07
Hoa Phat Agriculture Dev JSC	33,800.00	33,800.00	33,400.00	+1.05%	19K	aa.aa	02/07

日経平均株価

68,733.15

-1,741.81

-2.47%

日経225先物 (F)

68,302.50

-1,340.0

-1.92%

韓国総合株価指数

7,648.09

-655.32

-7.89%

NYダウ

52,900.07

+594.83

+1.14%

独DAX

25,580.88

+540.60

+2.16%

S&P/ASX 200

8,724.50

+1.60

+0.02%

米ドル指数

100.63

-0.526

-0.52%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	6,195.0	+3.25%	73.63百万
キオクシアホールディングス	76,260.00	-13.47%	44.76百万
フジクラ	5,368.0	-7.86%	34.21百万
太陽誘電	20,400.0	-9.95%	23.08百万
村田製作所	10,875.0	-8.54%	21.45百万
アドバンテスト	28,815.0	-9.95%	9.12百万
東京エレクトロン	72,940.0	-7.44%	4.53百万

名称	現在値	変動%	出来高
Birdman	106.0	+39.47%	5.48百万
レダックス	191.0	+35.46%	75.20千
太洋物産	1,431.0	+26.53%	1.03百万
アスタリスク	1,960.00	+25.64%	3.87百万
リベルタ	308.00	+23.20%	8.24百万
ジェリービーンズグループ	80.0	+19.40%	5.59百万
アイビー化粧品	351.0	+18.98%	1.07百万

名称	現在値	変動%	出来高
NEIS	1,676.00	-22.98%	594.00千
Def Consulting	45.0	-21.05%	6.24百万
Linkx	2,795.00	-20.03%	1.21百万
テクニスコ	1,538.00	-17.22%	762.10千
東京ボード工業	411.0	-16.29%	237.40千
テクノフレックス	8,240.0	-15.40%	210.20千
ウェッジホールディングス	43.0	-14.00%	2.00百万

名称	現在値	上値余地	フェアバリュー
Aaaaa A	1,518.0	+52.44%	2,314.0
Aaaaaaaaaaaaaaaaa Aa	1,518.0	+52.44%	2,314.0
Aaaaaaaa	3,755.0	+51.73%	5,697.5
Aaaaa A	3,755.0	+51.73%	5,697.5
Aaaaaaaaaaaaaaaa	2,869.5	+51.28%	4,341.0
A Aaa Aa A Aaa Aaa	2,869.5	+51.28%	4,341.0
Aaaaaaaaaaaaaaa	691.0	+49.71%	1,034.5

名称	現在値	上値余地	フェアバリュー
Aaaaa A	1,518.0	+52.44%	2,314.0
Aaaaaaaaaaaaaaaaa Aa	1,518.0	+52.44%	2,314.0
Aaaaaaaa	3,755.0	+51.73%	5,697.5
Aaaaa A	3,755.0	+51.73%	5,697.5
Aaaaaaaaaaaaaaaa	2,869.5	+51.28%	4,341.0
A Aaa Aa A Aaa Aaa	2,869.5	+51.28%	4,341.0
Aaaaaaaaaaaaaaa	691.0	+49.71%	1,034.5

別の検索をお試しください

VN Index (VNI)

VN Index の構成銘柄

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

DHM

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp