銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,750.00 | 12,350.00 | 12,850.00 | 12,300.00 | +3.24% | 39.75M | 12,750.00+3.24% | 13:29:40 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,350.00 | 12,400.00 | 12,600.00 | 12,350.00 | -0.40% | 34.66M | 12,350.00-0.40% | 13:29:45 | |
ORS Tien Phong Securities Corp | 10,800.00 | 10,650.00 | 11,150.00 | 9,910.00 | +1.41% | 26.95M | 10,800.00+1.41% | 13:29:57 | |
VRE ビンコム・リテール | 19,800.00 | 19,150.00 | 20,100.00 | 19,100.00 | +3.39% | 17.82M | 19,800.00+3.39% | 13:29:51 | |
GEX Gelex Group JSC | 23,750.00 | 23,300.00 | 23,850.00 | 23,250.00 | +1.93% | 15.5M | 23,750.00+1.93% | 13:29:33 |
銘柄 | 価格 |
---|---|
DPR Dong Phu Rubber JSC | 50,500.00+3,300.0+6.99% |
HU1 HUD1 Investment and Construction | 6,440.00+420.0+6.98% |
VAF Van Dien Fused Magnesium Phosphate | 20,700.00+1,350.0+6.98% |
CRC Create Capital Vietnam | 7,430.00+480.0+6.91% |
HVH HVC Invest | 10,900.00+700.0+6.86% |
銘柄 | 価格 |
---|---|
HRC ドイツ銀行 AG ロンドン | 39,700.00-2,950.0-6.92% |
IMP Imexpharm Corp | 45,200.00-2,800.0-5.83% |
CCI CuChi Commercial and Industrial Dev | 20,100.00-900.0-4.29% |
SFC Saigon Fuel JSC | 24,000.00-1,000.0-4.00% |
SBV Siam Brothers Vietnam | 8,800.00-340.0-3.72% |