- Investing.com
| Aaa Aaaaaaa | +67.60% | 8,631.5 | 適正 | 良い | 良い | 良い | - |
| Aaaaa Aaaaaaa Aa | +67.35% | 92,878.9 | とても良い | 最良 | 適正 | 最良 | 強い買い |
| Aaaaaaaaaaaa Aaaaaa | +62.74% | 4,735.8 | 適正 | 適正 | 適正 | 適正 | - |
| Aaaaaaaaaa | +62.34% | 45,861.1 | とても良い | とても良い | 最良 | 良い | - |
| Aaaa A Aaaaa | +58.78% | 7,272.2 | 良い | 良い | 良い | 適正 | - |
| Aaaaaaaaaaaa | +55.49% | 29,231.7 | 良い | とても良い | 適正 | とても良い | - |
| Aaaaaa Aa A | +54.43% | 19,148.8 | 良い | 適正 | 最良 | - | |
| Aaaaaaaaaa Aaaaaa A | +54.21% | 57,136.5 | 良い | とても良い | 良い | 良い | 買い |
| Aaaaa | +53.89% | 7,386.6 | 適正 | 悪い | 適正 | 適正 | - |
| Aaaa A | +53.88% | 22,696.8 | 良い | とても良い | 悪い | 良い | - |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HPG ホアファット・グループ | 25,900.00 | 26,700.00 | 26,550.00 | 25,900.00 | -3.00% | 60.89M | 25,900.00-3.00% | 20/03 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14,900.00 | 15,000.00 | 15,100.00 | 14,800.00 | -0.67% | 35.69M | 14,900.00-0.67% | 20/03 | |
DGC Ducgiang Chemicals & Detergent Powder Joint Co | 55,500.00 | 59,600.00 | 58,000.00 | 55,500.00 | -6.88% | 34.98M | 55,500.00-6.88% | 20/03 | |
SSI SSI Securities Corp | 26,950.00 | 27,000.00 | 27,300.00 | 26,650.00 | -0.19% | 34.79M | 26,950.00-0.19% | 20/03 | |
BSR Binh Son Refining and Petrochemical Co Ltd | 28,050.00 | 29,300.00 | 29,950.00 | 27,250.00 | -4.27% | 34.03M | 28,050.00-4.27% | 20/03 |
| 銘柄 | 価格 |
|---|---|
BTT Ben Thanh Trading Service JSC | 40,650.00+2,650.0+6.97% |
HID Ha Long Investment | 4,320.00+280.0+6.93% |
TNC Thong Nhat Rubber JSC | 30,850.00+2,000.0+6.93% |
CRC Create Capital Vietnam | 10,150.00+650.0+6.84% |
SVC Saigon General Service Corp | 18,450.00+900.0+5.13% |
| 銘柄 | 価格 |
|---|---|
PET PetroVietnam General Services Corp | 42,550.00-3,200.0-6.99% |
VAF Van Dien Fused Magnesium Phosphate | 20,000.00-1,500.0-6.98% |
PLX Vietnam National Petro | 42,800.00-3,200.0-6.96% |
PVD PetroVietnam Drilling Well Services | 34,250.00-2,550.0-6.93% |
APG APG Securities Joint Stock | 5,780.00-430.0-6.92% |