銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,400.00 | 11,750.00 | 12,500.00 | 11,600.00 | +5.53% | 84.69M | 12,400.00+5.53% | 16:45:13 | |
TPB Tien Phong Commercial Joint Stock Bank | 14,500.00 | 14,750.00 | 14,950.00 | 14,450.00 | -1.69% | 29.37M | 14,500.00-1.69% | 16:45:14 | |
PDR Phat Dat Real Estate Development Corp | 20,000.00 | 20,300.00 | 20,100.00 | 19,050.00 | -1.48% | 25.34M | 20,000.00-1.48% | 16:45:08 | |
VIB Viet Nam International Commercial Joint Stock Bank | 19,950.00 | 20,300.00 | 21,000.00 | 19,000.00 | -1.72% | 25.18M | 19,950.00-1.72% | 16:45:15 | |
VIX VIX Securities JSC | 12,350.00 | 12,250.00 | 12,350.00 | 12,100.00 | +0.82% | 25.08M | 12,350.00+0.82% | 16:45:14 |
銘柄 | 価格 |
---|---|
VIC ビングループ | 56,700.00+3,700+6.98% |
SSI SSI Securities | 27,150.00+550.0+2.07% |
DIG Development Investment Construction JSC | 19,950.00-250.0-1.24% |
VAF Van Dien Fused Magnesium Phosphate | 19,350.00+1,250.0+6.91% |
NVT Ninh Van Bay Travel Real Estate | 8,200.00+490.0+6.36% |
銘柄 | 価格 |
---|---|
ORS Tien Phong Securities | 10,650.00-800.00-6.99% |
IMP Imexpharm Corp | 48,000.00-3,600.0-6.98% |
DTA De Tam JSC | 5,270.00-390.0-6.89% |
GMH Quang Tri Minh Hung JSC | 7,500.00-550.00-6.83% |
TDW Thu Duc Water Supply JSC | 57,000.00-3,500.0-5.79% |