- Investing.com
| A A Aaaaaaaaa Aaaa | +64.91% | 4,766.0 | 適正 | 良い | 適正 | 適正 | - |
| Aaa Aaa | +63.52% | 18,150.3 | 適正 | 悪い | - | ||
| Aaaaaaa | +62.16% | 20,756.7 | とても良い | とても良い | とても良い | とても良い | - |
| Aaaaa Aaaa Aaaa | +61.35% | 4,178.9 | 適正 | 適正 | 適正 | 悪い | - |
| A Aaaa | +61.24% | 23,380.4 | 良い | 適正 | 悪い | とても良い | - |
| Aa Aa Aaaaaaaaa | +57.62% | 10,639.1 | とても良い | 悪い | 最良 | とても良い | - |
| Aaaaaaaaaaaaaaa | +56.55% | 5,557.6 | 良い | 良い | 適正 | とても良い | - |
| A Aaaa A A | +55.40% | 11,002.0 | とても良い | とても良い | とても良い | 最良 | - |
| Aaaaa Aaaaaaaa | +55.32% | 19,492 | 適正 | 悪い | 適正 | 適正 | 強い買い |
| Aa Aaaaa | +55.03% | 7,984.3 | 適正 | 良い | 適正 | 適正 | - |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,600.00 | 13,650.00 | 13,700.00 | 13,600.00 | -0.37% | 32.75M | 13,600.00-0.37% | 29/06 | |
VIB Viet Nam International Commercial Joint Stock Bank | 16,550.00 | 16,150.00 | 16,700.00 | 16,150.00 | +2.48% | 21.05M | 16,550.00+2.48% | 29/06 | |
VIX VIX Securities JSC | 16,800.00 | 16,850.00 | 17,000.00 | 16,750.00 | -0.30% | 17.4M | 16,800.00-0.30% | 29/06 | |
MBB 軍隊商業銀行 | 25,100.00 | 24,750.00 | 25,250.00 | 24,800.00 | +1.41% | 15.81M | 25,100.00+1.41% | 29/06 | |
POW Petrovietnam Power Corp | 14,800.00 | 14,800.00 | 15,100.00 | 14,650.00 | 0.00% | 14.89M | 14,800.000.00% | 29/06 |
| 名称 | 価格 |
|---|---|
LAF Long An Food Processing Export JSC | 22,200.00+1,450.0+6.99% |
TPC Tan Dai Hung Plastic JSC | 8,900.00+580.0+6.97% |
ASP An Pha Petroleum Group JSC | 8,910.00+580.0+6.96% |
VCG Vietnam Construction and Import Export JSC | 20,950.00+1,350.0+6.89% |
DTA De Tam JSC | 3,490.00+220.0+6.73% |
| 名称 | 価格 |
|---|---|
TNC Thong Nhat Rubber JSC | 30,150.00-2,250.0-6.94% |
HAS Hacisco JSC | 8,740.00-650.0-6.92% |
STG South Logistics JSC | 24,250.00-1,800.0-6.91% |
SPM SPM Corp | 8,080.00-590.0-6.81% |
FDC Foreign Trade Development Invest | 18,100.00-1,250.0-6.46% |