- Investing.com
| Aaaaaa A Aaaaa Aaa | +64.71% | 4,941.4 | 適正 | 良い | 適正 | 適正 | - |
| Aaaa A | +63.61% | 21,679 | 適正 | 悪い | 適正 | 適正 | 強い買い |
| Aa Aaaaaaaaaaaa | +60.34% | 25,494.7 | 良い | 良い | 良い | とても良い | - |
| Aaaa Aaaaa Aaa | +59.02% | 20,513.0 | とても良い | とても良い | とても良い | とても良い | - |
| Aaaaa A | +58.56% | 10,163.5 | 良い | 最良 | 良い | 悪い | - |
| Aaa Aaa | +58.19% | 8,051.9 | 適正 | 良い | 適正 | 適正 | - |
| Aaaaaaaaaaaaaaaa A | +57.72% | 23,027.4 | 良い | 適正 | 悪い | とても良い | - |
| Aaaaaaaa Aaaaa | +53.05% | 6,565.6 | 適正 | 悪い | 適正 | 適正 | - |
| A Aaaaaaa | +52.97% | 19,580.1 | 適正 | 悪い | - | ||
| Aaaaaa Aa | +51.77% | 12,339.0 | とても良い | とても良い | とても良い | 最良 | - |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ACB Asia Commercial Bank | 26,450.00 | 25,250.00 | 26,500.00 | 25,350.00 | +4.75% | 47.13M | 26,450.00+4.75% | 16:29:56 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,800.00 | 13,700.00 | 13,800.00 | 13,600.00 | +0.73% | 35.51M | 13,800.00+0.73% | 16:45:00 | |
SSB Southeast Asia Commercial Joint Stock Bank | 14,350.00 | 14,300.00 | 14,350.00 | 14,150.00 | +0.35% | 30.79M | 14,350.00+0.35% | 16:45:00 | |
VIX VIX Securities JSC | 17,100.00 | 16,850.00 | 17,150.00 | 16,800.00 | +1.48% | 27.93M | 17,100.00+1.48% | 16:45:00 | |
VND VNDIRECT Securities Corp | 17,300.00 | 16,850.00 | 17,500.00 | 16,650.00 | +2.67% | 16.49M | 17,300.00+2.67% | 16:45:00 |
| 名称 | 価格 |
|---|---|
VNE Vietnam Electricity Construction | 3,060.00+200.0+6.99% |
HSL Hong Ha Son Agricutural | 6,000.00+390.0+6.95% |
HU1 HUD1 Investment and Construction | 5,580.00+360.0+6.90% |
C32 3 2 Investment Construction JSC | 18,000.00+1,150.0+6.82% |
BKG BKG Viet Nam Investment JSC | 2,520.00+160.00+6.78% |
| 名称 | 価格 |
|---|---|
SFC Saigon Fuel JSC | 15,900.00-1,150.0-6.74% |
PJT Petrolimex Joint Stock Tanker Co | 8,400.00-580.0-6.46% |
TPC Tan Dai Hung Plastic JSC | 6,000.00-410.0-6.40% |
PMG Petro Center | 6,060.00-390.0-6.05% |
CCI CuChi Commercial and Industrial Dev | 18,700.00-1,200.0-6.03% |