- Investing.com
| Aaaaaa Aaaaa | +64.06% | 8,334.3 | 適正 | 良い | 良い | 良い | - |
| Aaaaaaaaaa Aaa | +61.72% | 4,867.8 | 適正 | 適正 | 適正 | 適正 | - |
| Aa Aaaaaaaaaaa | +60.94% | 7,387.0 | 良い | 良い | 良い | 適正 | - |
| Aaaa Aaaaaaaaaaaa | +59.43% | 47,509.7 | 良い | とても良い | 良い | 良い | - |
| Aaaaaa A Aaaaaaaa | +57.81% | 19,015.9 | 良い | 適正 | 最良 | - | |
| Aa Aaaaaaaaaaa | +57.66% | 5,045.2 | 良い | 良い | とても良い | 適正 | - |
| Aa Aaaaa | +57.41% | 60,523.4 | とても良い | とても良い | 良い | 良い | 買い |
| Aaaaaaaaaaa Aaaa A | +56.43% | 17,754.9 | 良い | とても良い | 適正 | - | |
| Aaaaaa A | +55.58% | 36,561.8 | 適正 | 良い | 悪い | とても良い | 買い |
| A Aaaaaaaaaaaaaaaa A | +54.91% | 7,311.6 | 適正 | 悪い | 適正 | 良い | - |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HPG ホアファット・グループ | 27,100.00 | 25,350.00 | 27,100.00 | 26,150.00 | +6.90% | 91.24M | 27,100.00+6.90% | 10/03 | |
SSI SSI Securities Corp | 29,650.00 | 29,300.00 | 30,500.00 | 29,000.00 | +1.19% | 81.04M | 29,650.00+1.19% | 10/03 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14,500.00 | 14,350.00 | 14,750.00 | 14,150.00 | +1.05% | 79.94M | 14,500.00+1.05% | 10/03 | |
POW Petrovietnam Power Corp | 13,100.00 | 13,550.00 | 13,750.00 | 12,750.00 | -3.32% | 47.24M | 13,100.00-3.32% | 10/03 | |
VIX VIX Securities JSC | 16,000.00 | 16,450.00 | 17,050.00 | 15,850.00 | -2.74% | 46.66M | 16,000.00-2.74% | 10/03 |
| 銘柄 | 価格 |
|---|---|
DSN Dam Sen Water Park Corp | 40,650.00+2,650.0+6.97% |
VCG Vietnam Construction and Import Export JSC | 19,950.00+1,300.0+6.97% |
PTC ICAPITAL Investment JSC | 7,070.00+460.0+6.96% |
SFC Saigon Fuel JSC | 20,000.00+1,300.0+6.95% |
DQC Dien Quang JSC | 9,730.00+630.0+6.92% |
| 銘柄 | 価格 |
|---|---|
GAS ぺトロベトナムガス | 97,000.00-7,300.0-7.00% |
CCC CDC Construction JSC | 8,650.00-650.00-6.99% |
TNT TNT JSC | 8,650.00-650.00-6.99% |
PVT PetroVietnam Transportation Corp | 26,600.00-2,000.0-6.99% |
APG APG Securities Joint Stock | 8,830.00-660.0-6.95% |