| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 4,770.00 | 4,770.00 | 4,790.00 | 4,750.00 | 0.00% | 1.59M | 4,770.000.00% | 20/08 | |
EVG Everland Investment JSC | 4,250.00 | 4,250.00 | 4,330.00 | 4,120.00 | 0.00% | 1.34M | 4,250.000.00% | 20/08 | |
SCR Saigon Thuong Tin Real Estate JSC | 4,430.00 | 4,500.00 | 4,510.00 | 4,400.00 | -1.56% | 1.24M | 4,430.00-1.56% | 20/08 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2,160.00 | 2,160.00 | 2,180.00 | 2,130.00 | 0.00% | 1.22M | 2,160.000.00% | 20/08 | |
HHP HHP Global JSC | 15,000.00 | 15,000.00 | 15,100.00 | 14,750.00 | 0.00% | 1.12M | 15,000.000.00% | 20/08 |
| 名称 | 価格 |
|---|---|
ACC ACC Binh Duong Investment and Construction JSC | 4,650.00+300.0+6.90% |
HVH HVC Invest | 11,350.00+700.0+6.57% |
PIT Petrolimex International Trading | 8,510.00+510.0+6.38% |
HTV Logistics Vicem JSC | 14,900.00+800.0+5.67% |
TCO Janus JSC | 11,200.00+600.0+5.66% |
| 名称 | 価格 |
|---|---|
ACL Cuulong Fish JSC | 11,650.00-850.0-6.80% |
SGT Saigon Telecommunication & Tech | 8,310.00-460.0-5.25% |
HU1 HUD1 Investment and Construction | 5,170.00-260.0-4.79% |
TEG Truong Thanh Energy and Real Estate JSC | 5,850.00-230.0-3.78% |
MDG Mien Dong JSC | 35,800.00-1,300.0-3.50% |