銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6,440.00 | 6,330.00 | 6,440.00 | 6,300.00 | +1.74% | 4.57M | 6,440.00+1.74% | 13:29:56 | |
HHS Hoang Huy Investment Services JSC | 14,850.00 | 14,700.00 | 15,100.00 | 14,800.00 | +1.02% | 2.89M | 14,850.00+1.02% | 13:27:24 | |
SAM Sam Holdings Corp | 6,380.00 | 6,370.00 | 6,420.00 | 6,370.00 | +0.16% | 2.36M | 6,380.00+0.16% | 13:28:00 | |
NTL Tu Liem Urban Development JSC | 18,050.00 | 17,800.00 | 18,250.00 | 17,950.00 | +1.40% | 2.04M | 18,050.00+1.40% | 13:04:42 | |
ORS Tien Phong Securities Corp | 9,440.00 | 9,160.00 | 9,450.00 | 9,230.00 | +3.06% | 1.77M | 9,440.00+3.06% | 13:29:44 |
銘柄 | 価格 |
---|---|
ITC Investment Trading of Real Estate | 15,000.00+950.0+6.76% |
SFI Sea & Air Freight International | 27,700.00+1,700.0+6.54% |
GIL Binh Thanh Import Export Production | 18,750.00+850.0+4.75% |
DC4 DIC Holdings Construction JSC | 14,600.00+650.0+4.66% |
HMC Hochiminh City Metal Corp | 12,000.00+400.0+3.45% |
銘柄 | 価格 |
---|---|
BFC Binh Dien Fertilizer JSC | 45,400.00-2,100.0-4.42% |
DBT Ben Tre Pharmaceutical JSC | 11,350.00-550.0-4.62% |
SFC Saigon Fuel JSC | 20,000.00-950.0-4.53% |
DTA De Tam JSC | 4,230.00-150.0-3.42% |
PVP Pacific Petroleum Transport | 15,600.00-550-3.41% |