| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SAM Sam Holdings Corp | 6,080.00 | 6,090.00 | 6,080.00 | 6,080.00 | -0.16% | 8.66M | 6,080.00-0.16% | 13:07:41 | |
AAA An Phat Plastic and Green Environment JSC | 7,370.00 | 7,170.00 | 7,490.00 | 7,150.00 | +2.79% | 2.9M | 7,370.00+2.79% | 15:33:37 | |
DLG Duc Long Gia Lai Group JSC | 2,030.00 | 2,100.00 | 2,080.00 | 1,980.00 | -3.33% | 2.27M | 2,030.00-3.33% | 15:33:38 | |
HAH Hai An Transport and Stevedoring JSC | 44,650.00 | 46,000.00 | 46,350.00 | 44,500.00 | -2.93% | 2.16M | 44,650.00-2.93% | 15:34:51 | |
PET PetroVietnam General Services Corp | 37,150.00 | 38,300.00 | 38,300.00 | 37,150.00 | -3.00% | 1.77M | 37,150.00-3.00% | 15:34:29 |
| 名称 | 価格 |
|---|---|
HID Ha Long Investment | 4,630.00+300.0+6.93% |
HII An Phat Yen Bai Mineral Plastic | 11,000.00+700.0+6.80% |
VNS Vietnam Sun Corp | 6,560.00+410.0+6.67% |
HU1 HUD1 Investment and Construction | 6,050.00+350.0+6.14% |
SVD Vu Dang Investment Trading JSC | 4,900.00+280.00+6.06% |
| 名称 | 価格 |
|---|---|
FIR FIRST REAL | 2,830.00-210.0-6.91% |
PTC ICAPITAL Investment JSC | 5,540.00-410.0-6.89% |
C32 3 2 Investment Construction JSC | 15,750.00-1,150.0-6.80% |
YBM YBM JSC | 9,800.00-700.0-6.67% |
HRC ドイツ銀行 AG ロンドン | 29,250.00-1,900.0-6.10% |