| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 4,500.00 | 4,490.00 | 4,520.00 | 4,450.00 | +0.22% | 6.65M | 4,500.00+0.22% | 16:45:00 | |
ORS Tien Phong Securities Corp | 14,750.00 | 15,300.00 | 15,250.00 | 14,750.00 | -3.59% | 4.64M | 14,750.00-3.59% | 16:45:00 | |
PVP Pacific Petroleum Transportation JSC | 18,750.00 | 20,150.00 | 19,950.00 | 18,750.00 | -6.95% | 2.94M | 18,750.00-6.95% | 16:45:00 | |
VOS Vietnam Ocean Shipping JSC | 11,100.00 | 11,700.00 | 11,850.00 | 10,900.00 | -5.13% | 2.14M | 11,100.00-5.13% | 16:45:00 | |
DXS Dat Xanh Real Estate Services JSC | 4,780.00 | 4,880.00 | 4,930.00 | 4,780.00 | -2.05% | 2.02M | 4,780.00-2.05% | 16:45:00 |
| 名称 | 価格 |
|---|---|
SGN Sai Gon Ground | 56,800.00+3,700.0+6.97% |
BCE Binh Duong Construction Civil Eng | 6,450.00+420.0+6.97% |
NO1 911 JSC | 3,190.00+200.00+6.69% |
SFI Sea & Air Freight International | 25,950.00+1,450.0+5.92% |
TN1 Rox Key Holdings JSC | 12,300.00+450.0+3.80% |
| 名称 | 価格 |
|---|---|
PVP Pacific Petroleum Transport | 18,750.00-1,400-6.95% |
HII An Phat Yen Bai Mineral Plastic | 9,960.00-740.0-6.92% |
ILB ICD Tan Cang Long Binh | 19,200.00-1,300.0-6.34% |
VSI Water Supply Sewerage Construction | 17,200.00-1,100.0-6.01% |
ITD ITD Tech | 10,300.00-650.0-5.94% |