| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CRC Create Capital Vietnam Limited JSC | 9,350.00 | 9,350.00 | 9,500.00 | 9,100.00 | 0.00% | 6.92M | 9,350.000.00% | 24/04 | |
KHG Khai Hoan Land Real Estate JSC | 5,450.00 | 5,420.00 | 5,450.00 | 5,320.00 | +0.55% | 6.05M | 5,450.00+0.55% | 24/04 | |
HHS Hoang Huy Investment Services JSC | 13,300.00 | 12,800.00 | 13,350.00 | 12,450.00 | +3.91% | 3.98M | 13,300.00+3.91% | 24/04 | |
SCR Saigon Thuong Tin Real Estate JSC | 6,030.00 | 6,110.00 | 6,120.00 | 5,970.00 | -1.31% | 2.22M | 6,030.00-1.31% | 24/04 | |
DPG Dat Phuong JSC | 44,250.00 | 42,100.00 | 44,450.00 | 41,550.00 | +5.11% | 2.12M | 44,250.00+5.11% | 24/04 |
| 名称 | 価格 |
|---|---|
ADG Clever Group | 8,900.00+580.00+6.97% |
C32 3 2 Investment Construction JSC | 11,950.00+750.0+6.70% |
AAM Mekong Fisheries JSC | 6,800.00+340.0+5.26% |
DPG Dat Phuong | 44,250.00+2,150.0+5.11% |
SBG Siba High Tech Mechanical JSC | 12,300.00+550.00+4.68% |
| 名称 | 価格 |
|---|---|
VPG Viet Phat Import Export | 3,490.00-240.0-6.43% |
OGC Ocean Group JSC | 3,080.00-170.0-5.23% |
PIT Petrolimex International Trading | 7,110.00-390.0-5.20% |
CLC Cat Loi JSC | 53,000.00-2,900.0-5.19% |
PLP Pha Le Plastics | 4,760.00-240.0-4.80% |