| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13,750.00 | 13,600.00 | 13,900.00 | 13,350.00 | +1.10% | 4.01M | 13,750.00+1.10% | 12:46:22 | |
TNI Thanh Nam Group JSC | 6,670.00 | 6,630.00 | 6,750.00 | 6,630.00 | +0.60% | 1.41M | 6,670.00+0.60% | 12:38:59 | |
HAH Hai An Transport and Stevedoring JSC | 44,900.00 | 43,950.00 | 45,050.00 | 43,950.00 | +2.16% | 221K | 44,900.00+2.16% | 12:39:19 | |
PVP Pacific Petroleum Transportation JSC | 17,500.00 | 16,650.00 | 17,800.00 | 16,800.00 | +5.11% | 732.3K | 17,500.00+5.11% | 12:45:48 | |
AAA An Phat Plastic and Green Environment JSC | 7,080.00 | 6,840.00 | 7,120.00 | 7,000.00 | +3.51% | 705.6K | 7,080.00+3.51% | 12:45:02 |
| 名称 | 価格 |
|---|---|
HII An Phat Yen Bai Mineral Plastic | 6,630.00+430.0+6.94% |
VSI Water Supply Sewerage Construction | 20,350.00+1,150.0+5.99% |
PVP Pacific Petroleum Transport | 17,500.00+850+5.11% |
VOS Vietnam Ocean Shipping JSC | 11,050.00+650.00+6.25% |
CSV South Basic Chemicals JSC | 21,300.00+950.0+4.67% |
| 名称 | 価格 |
|---|---|
ASP An Pha Petroleum Group JSC | 11,100.00-400.0-3.48% |
LBM Lam Dong Mineral and Building Mater | 27,150.00-1,300.0-4.57% |
HAP Hapaco Group JSC | 6,910.00-270.0-3.76% |
TCI Thanh Cong Securities JSC | 9,620.00-350.00-3.51% |
ITD ITD Tech | 13,500.00-450.0-3.23% |