| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6,530.00 | 6,660.00 | 6,610.00 | 6,470.00 | -1.95% | 10.66M | 6,530.00-1.95% | 17:00:59 | |
BAF BAF Viet Nam Agriculture JSC | 38,050.00 | 37,650.00 | 38,150.00 | 37,400.00 | +1.06% | 5.62M | 38,050.00+1.06% | 17:00:59 | |
VOS Vietnam Ocean Shipping JSC | 14,150.00 | 14,500.00 | 15,100.00 | 14,100.00 | -2.41% | 5.06M | 14,150.00-2.41% | 17:00:59 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2,800.00 | 2,890.00 | 2,890.00 | 2,800.00 | -3.11% | 4.29M | 2,800.00-3.11% | 17:00:59 | |
IJC Becamex Infrastructure Development JSC | 10,450.00 | 10,650.00 | 10,600.00 | 10,400.00 | -1.88% | 3.91M | 10,450.00-1.88% | 17:00:59 |
| 銘柄 | 価格 |
|---|---|
TCO Tco Holdings JSC | 9,940.00+650.0+7.00% |
CLC Cat Loi JSC | 58,600.00+3,200.0+5.78% |
CLL Cat Lai Port JSC | 32,250.00+1,750.0+5.74% |
BFC Binh Dien Fertilizer JSC | 54,200.00+1,400.0+2.65% |
HAP Hapaco Group JSC | 7,580.00+190.0+2.57% |
| 銘柄 | 価格 |
|---|---|
MSH Song Hong Garment | 37,700.00-2,800.0-6.91% |
BIC BIDV Insurance Corp | 25,000.00-1,750.0-6.54% |
SAV Savimex Corp | 13,050.00-850.0-6.12% |
PET PetroVietnam General Services Corp | 32,300.00-2,100.0-6.10% |
BMI BaoMinh Insurance Corp | 18,750.00-1,150.0-5.78% |