Vn Small Cap (VNISC)

ホーチミン

通貨 VND

1,331.63

+2.71(+0.20%)

終了·08/07

日中安値/高値

1,324.57

1,331.65

52週高値/安値

1,314.57

1,697.66

Vn Small Cap の構成銘柄

Vn Small Capの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	7,470.0	7,700.0	7,470.0	-0.40%	1.14M	aa.aa	08/07
APG Securities Joint Stock	5,220.0	5,350.0	5,190.0	-1.32%	556.6K	aa.aa	08/07
DIC Holdings Construction JSC	7,030.0	7,050.0	6,980.0	+0.43%	59.1K	aa.aa	08/07
FIT INVEST JSC	3,610.0	3,690.0	3,590.0	-0.28%	302.8K	aa.aa	08/07
Ha Noi South Housing and Urban Development	10,250.0	10,350.0	10,100.0	+0.99%	132.9K	aa.aa	08/07
Phuc Hungnstruction	4,460.0	4,790.0	4,460.0	-2.83%	13.8K	aa.aa	08/07
Saigon Thuong Tin Real Estate JSC	5,000.0	5,010.0	4,900.0	+1.83%	1.6M	aa.aa	08/07
Son Ha Sai Gon	3,860.0	3,880.0	3,830.0	-0.52%	6.3K	aa.aa	08/07
Tay Ninh Cable Car Tour Co.	18,300.0	18,300.0	18,300.0	0.00%	100	aa.aa	08/07
Central Hydropower JSC	27,900.0	27,900.0	27,700.0	+0.36%	400	aa.aa	08/07
Mekong Fisheries JSC	6,550.0	6,850.0	6,550.0	0.00%	500	aa.aa	08/07
Bentre Aquaproduct Import and Export JSC	51,400.0	51,900.0	51,400.0	-0.58%	8.5K	aa.aa	08/07
ACC Binh Duong Investment and Construction JSC	10,950.0	11,000.0	10,500.0	+0.46%	2.3K	aa.aa	08/07
Cuulong Fish JSC	12,900.0	12,900.0	12,350.0	-1.15%	12.7K	aa.aa	08/07
AgriBank Securities JSC	15,800.0	16,300.0	15,550.0	-1.25%	1.58M	aa.aa	08/07
Sao Mai Group Corp	5,950.0	5,990.0	5,950.0	+0.85%	139.5K	aa.aa	08/07
An Pha Petroleum Group JSC	9,300.0	9,970.0	9,020.0	-0.96%	143.2K	aa.aa	08/07
Binh Duong Construction Civil Eng	8,000.0	8,050.0	7,850.0	-0.99%	3.9K	aa.aa	08/07
BIDV Insurance Corp	23,050.0	23,050.0	22,650.0	+1.10%	20.3K	aa.aa	08/07
Binh Dinh Minerals JSC	12,400.0	12,400.0	12,300.0	0.00%	9.9K	aa.aa	08/07
BaoMinh Insurance Corp	13,950.0	14,000.0	13,800.0	+1.09%	68.7K	aa.aa	08/07
Ben Thanh Rubber JSC	12,200.0	12,200.0	12,200.0	+0.83%	100	aa.aa	08/07
Ba Ria Thermal Power JSC	8,220.0	8,280.0	8,200.0	-0.72%	5.1K	aa.aa	08/07
3 2 Investment Construction JSC	17,150.0	17,150.0	17,150.0	+6.85%	12.6K	aa.aa	08/07
Cuu Long Petro Urban Development	4,200.0	4,210.0	4,130.0	0.00%	51.4K	aa.aa	08/07
Chuong Duong Corp	18,900.0	19,000.0	18,400.0	+1.34%	132.1K	aa.aa	08/07
COMA 18 JSC	7,110.0	7,110.0	6,800.0	-0.28%	3.4K	aa.aa	08/07
Cat Lai Port JSC	30,100.0	30,100.0	30,100.0	0.00%	2.2K	aa.aa	08/07
Camimex JSC	5,500.0	5,540.0	5,450.0	0.00%	27.6K	aa.aa	08/07
Clean Natural Gas Vietnam JSC	20,300.0	20,500.0	20,200.0	-0.98%	2.7K	aa.aa	08/07
Southern Rubber Industry JSC	13,850.0	13,900.0	13,500.0	+0.36%	368.9K	aa.aa	08/07
South Basic Chemicals JSC	22,900.0	22,900.0	22,250.0	+1.78%	160.8K	aa.aa	08/07
CuongThuan Idico Development Invest	19,600.0	19,600.0	18,900.0	+0.51%	549.7K	aa.aa	08/07
Industrial Urban Development JSC	30,300.0	30,650.0	30,300.0	-0.82%	45.1K	aa.aa	08/07
Cuu Long Pharmaceutical	38,400.0	38,400.0	38,000.0	+0.52%	1.09M	aa.aa	08/07
Hoa An JSC	51,200.0	51,700.0	50,800.0	-0.97%	48.5K	aa.aa	08/07
Dong Hai JSC of Bentre	33,150	33,400	32,900	+0.45%	93.1K	aa.aa	08/07
DHM	6,320.0	6,320.0	6,200.0	+1.94%	105.3K	aa.aa	08/07
Duc Long Gia Lai Group JSC	2,520.00	2,540.00	2,510.00	0.00%	582.4K	aa.aa	08/07
DOMESCO Medical Import Export	58,000.0	59,000.0	58,000.0	-1.69%	200	aa.aa	07/07
Dong Phu Rubber JSC	38,500.0	38,950.0	38,250.0	+0.13%	138.8K	aa.aa	08/07
ダナンゴムタイヤ	11,500.0	11,600.0	11,450.0	-0.86%	163.7K	aa.aa	08/07
Dam Sen Water Park Corp	37,500.0	37,600.0	37,450.0	-0.27%	2.4K	aa.aa	08/07
De Tam JSC	3,600.0	3,600.0	3,500.0	-1.10%	500	aa.aa	08/07
Dinhvu Port Investment Development	71,300.0	71,500.0	71,300.0	0.00%	4.2K	aa.aa	08/07
Da Nang Construction Building Mater	3,750.0	3,750.0	3,560.0	+1.35%	1.8K	aa.aa	08/07
Elcom Tech Communications	16,750.0	16,800.0	16,500.0	-0.30%	188.8K	aa.aa	08/07
Everpia Vietnam JSC	8,980.0	8,980.0	8,800.0	0.00%	7.4K	aa.aa	08/07
Phan Vu Ha Nam Concrete JSC	3,320.0	3,340.0	3,290.0	-0.60%	7.4K	aa.aa	08/07
Fecon Foundation Engineering	11,600.0	11,700.0	11,500.0	-0.43%	318.9K	aa.aa	08/07
Sao Ta Foods JSC	35,100.0	35,150.0	35,000.0	-0.14%	7.3K	aa.aa	08/07
Duc Thanh Wood Processing	16,650.0	16,650.0	16,500.0	+0.60%	1.7K	aa.aa	08/07
Binh Thanh Import Export Production	11,500.0	11,550.0	11,300.0	0.00%	86.8K	aa.aa	08/07
International Gas Product Shipping	11,050.0	11,100.0	11,000.0	0.00%	11.5K	aa.aa	08/07
Hai An Transport and Stevedoring	51,900.0	52,200.0	51,400.0	+0.19%	414.6K	aa.aa	08/07
Hapaco Group JSC	7,250.0	7,260.0	6,990.0	+6.62%	166K	aa.aa	08/07
An Duong Thao Dien Real estate Trad	3,150.0	3,160.0	3,130.0	+0.32%	29.1K	aa.aa	08/07
Hang Xanh Motors Service JSC	9,510.0	9,550.0	9,460.0	0.00%	79.3K	aa.aa	08/07
Hoang Huy Investment Services	11,200.0	11,250.0	10,850.0	+2.75%	1.17M	aa.aa	08/07
Hochiminh City Metal Corp	10,900.0	10,900.0	10,700.0	+1.87%	300	aa.aa	08/07
Hoang Quan Consulting Trading Serv	2,490.00	2,510.00	2,450.00	+1.22%	1.32M	aa.aa	08/07
Idico Infrastructure Development	19,300.0	19,450.0	19,000.0	+1.58%	11K	aa.aa	08/07
Logistics Vicem JSC	13,900.0	13,900.0	12,950.0	0.00%	1.1K	aa.aa	02/07
International Development & Investm	5,490.0	5,520.0	5,420.0	0.00%	132.5K	aa.aa	08/07
Becamex Infrastructure Development	8,650.0	8,730.0	8,630.0	+0.23%	1.77M	aa.aa	08/07
Investment Trading of Real Estate	11,500.0	11,550.0	11,300.0	0.00%	52.2K	aa.aa	08/07
ITD Tech	15,350.0	15,400.0	14,950.0	+1.66%	14K	aa.aa	08/07
Japan Vietnam Medical Instrument JSC	3,370.0	3,390.0	3,300.0	-0.30%	118.5K	aa.aa	08/07
Khanh Hoa Power JSC	10,150.0	10,150.0	10,100.0	0.00%	7.1K	aa.aa	08/07
Mirae JSC	2,460.0	2,500.0	2,460.0	-1.99%	5.3K	aa.aa	08/07
Binh Duong Mineral and Construction	14,500.0	14,650.0	14,400.0	-0.34%	561.2K	aa.aa	08/07
Long An Food Processing Export JSC	21,450.0	21,450.0	20,650.0	+3.87%	7.5K	aa.aa	08/07
Lam Dong Mineral and Building Mater	29,200.0	29,300.0	29,200.0	+0.69%	6.5K	aa.aa	08/07
Lizen JSC	8,340.0	8,400.0	8,310.0	-0.12%	352K	aa.aa	08/07
Long Giang Investment and Urban Dev	5,300.0	5,360.0	5,050.0	0.00%	25.9K	aa.aa	08/07
Long Hau Corp	28,750.0	28,900.0	28,700.0	+0.35%	25.7K	aa.aa	08/07
Lix Detergent JSC	26,500.0	27,000.0	26,050.0	-1.85%	59.9K	aa.aa	08/07
Lam Son Sugar JSC	8,240.0	8,240.0	8,120.0	+0.86%	39.6K	aa.aa	08/07
My Chau Printing & Packaging Holdin	27,700.0	27,900.0	27,700.0	-0.72%	19.7K	aa.aa	08/07
MHC JSC	9,500.0	9,600.0	9,300.0	0.00%	8.4K	aa.aa	08/07
Nam Viet JSC	14,500.0	14,850.0	14,500.0	-2.68%	200	aa.aa	08/07
577 Investment	17,400.0	17,450.0	17,200.0	-0.29%	7.3K	aa.aa	08/07
NoiBai Cargo Terminal Services JSC	95,100.0	95,600.0	95,000.0	-0.11%	6.4K	aa.aa	08/07
Nui Nho Stone JSC	44,000.0	44,000.0	42,800.0	+1.85%	52.7K	aa.aa	08/07
Tu Liem Urban Development JSC	15,100.0	15,100.0	14,750.0	+0.67%	151.7K	aa.aa	08/07
Ocean Group JSC	2,820.0	2,820.0	2,800.0	+0.36%	250.9K	aa.aa	08/07
Dry Cell and Storage Battery	18,350.0	18,400.0	18,000.0	+1.10%	150.4K	aa.aa	08/07
PetroVietnam General Services Corp	53,200.0	54,000.0	52,600.0	0.00%	743.6K	aa.aa	08/07
Petrolimex Gas Corp JSC	12,200.0	12,400.0	12,100.0	-1.61%	6.8K	aa.aa	08/07
Petrolimex International Trading	7,800.0	7,800.0	7,700.0	+1.30%	2.7K	aa.aa	08/07
Pha Lai Thermal Power JSC	9,330.0	9,370.0	9,240.0	-0.43%	158.5K	aa.aa	08/07
Phu Tai JSC	37,000.0	37,000.0	36,500.0	+0.41%	55.4K	aa.aa	08/07
ICAPITAL Investment JSC	6,840.0	6,840.0	6,510.0	-2.29%	400	aa.aa	03/07
Victory Capital JSC	2,030.0	2,060.0	2,000.0	0.00%	24.5K	aa.aa	08/07
Quoc Cuong Gia Lai JSC	11,900.0	11,950.0	11,600.0	+2.59%	83.1K	aa.aa	08/07
Rangdong Light source and Vacuum	83,000	83,400	83,000	-1.07%	900	aa.aa	08/07
Sam Holdings	5,940.0	5,970.0	5,850.0	+0.17%	47.7K	aa.aa	08/07
Savimex Corp	13,250.0	13,250.0	13,100.0	0.00%	200	aa.aa	08/07
Saigon Fuel JSC	16,850.0	16,850.0	16,850.0	0.00%	200	aa.aa	08/07
Sea & Air Freight International	28,500.0	28,500.0	28,500.0	0.00%	100	aa.aa	02/07
Saigon Telecommunication & Tech	13,300.0	13,500.0	12,900.0	-2.21%	34.5K	aa.aa	08/07
Son Ha International Corp	14,050.0	14,150.0	13,950.0	0.00%	308.6K	aa.aa	08/07
Can Don Hydro Power JSC	14,100.0	14,150.0	14,050.0	0.00%	91.2K	aa.aa	08/07
Superdong Fast Ferry Kien Giang JSC	8,330.0	8,400.0	8,300.0	+0.12%	27.4K	aa.aa	08/07
Sai Gon Mien Trung Beer	38,900.0	39,000.0	38,800.0	0.00%	900	aa.aa	08/07
ST8 Holdings JSC	2,960.0	3,000.0	2,930.0	+1.72%	37K	aa.aa	08/07
Sonadezi Long Thanh Shareholding Co	47,500.0	47,750.0	47,150.0	-0.42%	18.4K	aa.aa	08/07
Tan Cang Logistics and Stevedoring	30,050.0	30,100.0	29,800.0	+0.17%	31.3K	aa.aa	08/07
Thanh Cong Textile Garment Invest	20,100.0	20,100.0	19,850.0	+0.25%	1.09M	aa.aa	08/07
Janus JSC	10,750.0	11,000.0	10,500.0	-0.46%	300.5K	aa.aa	08/07
Binh Duong Trade and Development	9,120.0	9,190.0	9,050.0	-0.55%	31.6K	aa.aa	08/07
トゥ・ドゥック・ハウシング・デベロップメント	3,670.0	3,670.0	3,590.0	+1.94%	44.9K	aa.aa	08/07
Tien Giang Investment Construction	33,250.0	33,250.0	32,800.0	+0.30%	19K	aa.aa	08/07
Thien Long Group Corp	49,100.0	49,700.0	49,000.0	+0.10%	44.6K	aa.aa	08/07
Tienlen Steel Corp JSC	4,370.0	4,390.0	4,350.0	-0.23%	143.9K	aa.aa	08/07
TMT Motor JSC	11,500.0	11,800.0	11,500.0	0.00%	2.1K	aa.aa	08/07
TNT JSC	11,300.00	11,300.00	10,600.00	-0.44%	33.4K	aa.aa	08/07
Tay Ninh Rubber JSC	82,200.0	82,500.0	81,200.0	0.00%	30.9K	aa.aa	08/07
Techno Agricultural Supplying JSC	2,220.0	2,240.0	2,200.0	+0.91%	57.5K	aa.aa	08/07
Truong Thanh Furniture Corp	2,060.0	2,090.0	2,050.0	0.00%	376.4K	aa.aa	08/07
T Cap Securities JSC	7,650.0	7,780.0	7,550.0	-1.67%	30.9K	aa.aa	08/07
Thien Viet Securities JSC	15,450.0	15,450.0	14,200.0	+6.92%	691.1K	aa.aa	08/07
Idico Urban and House Development	58,000.0	58,000.0	58,000.0	-0.17%	1K	aa.aa	08/07
Vnsteel Vicasa JSC	6,100	6,100	6,100	0.00%	200	aa.aa	08/07
Viet Nam Fumigation JSC	46,700.0	46,800.0	46,500.0	-0.21%	2.7K	aa.aa	08/07
Vietnam Petroleum Transport JSC	10,200.0	10,300.0	10,200.0	-0.49%	56.3K	aa.aa	08/07
Vinalink International Freight Forw	18,900.0	19,000.0	18,900.0	0.00%	11.8K	aa.aa	08/07
Vietnam Ocean Shipping JSC	12,250.00	12,250.00	12,000.00	+1.24%	294.3K	aa.aa	08/07
Van Phat Hung Corp	3,520.0	3,520.0	3,450.0	+0.28%	27.5K	aa.aa	08/07
Vrc Real Estate and Investment JSC	11,600.0	11,900.0	11,600.0	-3.33%	2.5K	aa.aa	08/07
Water Supply Sewerage Construction	21,050.0	21,050.0	21,050.0	0.00%	500	aa.aa	07/07
Viettronics Tan Binh JSC	13,100.0	13,100.0	12,700.0	+3.56%	2.1K	aa.aa	08/07
Vietnam Tanker JSC	10,550.0	10,600.0	10,500.0	0.00%	56K	aa.aa	08/07
Binh Dien Fertilizer JSC	56,700.0	56,700.0	53,400.0	+6.98%	466.3K	aa.aa	08/07
Nafoods Group JSC	48,650.0	48,650.0	48,300.0	+0.21%	253.1K	aa.aa	08/07
Century Synthetic Fiber Corp	9,850.0	9,960.0	9,820.0	0.00%	22.7K	aa.aa	08/07
Vietnam Pesticide JSC	9,620.0	9,670.0	9,620.0	-0.62%	200	aa.aa	08/07
Truong Thanh Energy and Real Estate JSC	5,800.0	5,950.0	5,710.0	-2.68%	14.3K	aa.aa	08/07
Tin Nghia Industrial	18,000.0	18,100.0	18,000.0	0.00%	9.6K	aa.aa	08/07
Damsan	7,980.0	8,090.0	7,900.0	0.00%	146.8K	aa.aa	08/07
Hcd Investment Producing	6,750.0	6,750.0	6,600.0	+0.45%	22.4K	aa.aa	08/07
Ha Long Investment	4,080.0	4,170.0	4,060.0	-1.45%	135.2K	aa.aa	08/07
Dong A Hotel Group	3,200.0	3,200.0	3,000.0	+0.63%	35K	aa.aa	08/07
Pacific Petroleum Transport	17,100	17,450	17,100	0.00%	252.4K	aa.aa	08/07
A Dong Paint	23,000	23,100	23,000	-0.43%	900	aa.aa	08/07
Hydro Power No3	44,000.0	44,000.0	43,950.0	+0.11%	2.9K	aa.aa	08/07
Saigon Viendong Tech	10,550.0	10,550.0	10,550.0	+1.44%	100	aa.aa	08/07
Dat Phuong	33,850.0	34,500.0	33,750.0	-1.74%	322.1K	aa.aa	08/07
Gia Lai Electricity	13,250	13,550	13,150	-1.12%	310.2K	aa.aa	08/07
Military Insurance	17,650	17,650	17,400	+0.86%	189.8K	aa.aa	08/07
City Auto	17,100.0	17,500.0	16,900.0	-2.29%	445.2K	aa.aa	08/07
Thanh Nam	5,100.0	5,100.0	5,070.0	+0.39%	215.6K	aa.aa	08/07
Everland Investment	5,160.0	5,180.0	4,950.0	+0.58%	582.6K	aa.aa	08/07
Hoa Tho Textile	42,350	42,600	42,350	0.00%	5.4K	aa.aa	08/07
An Phat Yen Bai Mineral Plastic	5,880.0	5,950.0	5,850.0	-0.34%	99K	aa.aa	08/07
TDG Global Investment JSC	2,530.00	2,530.00	2,330.00	+6.75%	316K	aa.aa	08/07
Viet Dragon	15,950.0	16,300.0	15,800.0	-1.85%	2.65M	aa.aa	08/07
Pha Le Plastics	4,090.0	4,100.0	3,940.0	+0.25%	46.3K	aa.aa	08/07
Hanoi Plastics	10,100	10,250	10,100	0.00%	9K	aa.aa	08/07
Thang Long Urban	8,510.0	8,520.0	8,460.0	+0.12%	139.1K	aa.aa	08/07
DSC Securities	13,550	13,950	13,500	+0.74%	70K	aa.aa	08/07
Taseco Air Services	63,500.0	63,500.0	62,000.0	+2.42%	2.5K	aa.aa	08/07
Saigon Real Estate	13,200.0	13,300.0	13,000.0	-1.49%	105.9K	aa.aa	08/07
Viet Phat Import Export	2,260.0	2,430.0	2,260.0	-7.00%	402.9K	aa.aa	08/07
Hong Ha Son Agricutural	8,920.0	8,920.0	8,510.0	+6.95%	1.6M	aa.aa	08/07
Binh Dinh Pharma	51,200.0	51,200.0	51,200.0	-0.39%	700	aa.aa	08/07
YEAH1 Gr	9,050.0	9,090.0	8,900.0	+1.34%	550.1K	aa.aa	08/07
HHP Global JSC	15,300.0	15,500.0	15,000.0	+2.00%	1.83M	aa.aa	08/07
Hai Phat Invest	4,440.0	4,590.0	4,310.0	-2.42%	920.1K	aa.aa	08/07
Sai Gon Ground	55,800.0	56,200.0	55,800.0	-0.18%	14K	aa.aa	08/07
Create Capital Vietnam	6,000.0	6,000.0	5,930.0	0.00%	850.4K	aa.aa	08/07
Century Land	7,000.0	7,200.0	6,810.0	+1.16%	306.7K	aa.aa	08/07
FIRST REAL	5,130.0	5,190.0	5,020.0	-0.58%	228.7K	aa.aa	08/07
YBM JSC	9,900.0	9,900.0	9,900.0	0.00%	200	aa.aa	08/07
Hung Thinh Incons	6,900.0	7,010.0	6,900.0	-0.72%	65.5K	aa.aa	08/07
HVC Invest	10,150.0	10,150.0	10,050.0	0.00%	105K	aa.aa	08/07
Song Hong Garment	32,200.0	33,000.0	31,500.0	-0.92%	229.5K	aa.aa	08/07
Thua Thien Hue	12,850.0	12,850.0	12,700.0	+1.58%	2.1K	aa.aa	08/07
ICD Tan Cang Long Binh	21,850.0	21,950.0	21,800.0	0.00%	74.7K	aa.aa	08/07
Rox Key Holdings JSC	14,800.0	14,800.0	14,500.0	+2.07%	1.6K	aa.aa	08/07
Power Engineering	27,450.0	28,000.0	27,200.0	-0.18%	165.2K	aa.aa	08/07
An Gia Real Estate Investment and Development	11,600.00	11,650.00	11,500.00	-0.43%	201.5K	aa.aa	08/07
TNH Hospital JSC	8,180.00	8,190.00	8,000.00	+1.24%	54.3K	aa.aa	08/07
An Phat Holdings JSC	5,480.00	5,620.00	5,480.00	+0.18%	63.3K	aa.aa	08/07
Clever Group	8,200.00	8,200.00	8,200.00	+0.61%	700	aa.aa	08/07
Vu Dang Investment Trading JSC	4,300.00	4,300.00	4,210.00	+0.94%	900	aa.aa	08/07
BKG Viet Nam Investment JSC	2,310.00	2,360.00	2,280.00	+0.43%	85.9K	aa.aa	08/07
Thuan Duc JSC	28,950.00	29,000.00	28,450.00	0.00%	185.8K	aa.aa	08/07
Truong Thanh Development and Construction	11,450.00	11,500.00	11,350.00	+0.88%	142.9K	aa.aa	08/07
CIC JSC	6,590.00	6,680.00	6,230.00	-1.49%	20.8K	aa.aa	08/07
JSC for Telecoms and Informatics	17,400.00	17,600.00	17,400.00	0.00%	6.3K	aa.aa	08/07
Khai Hoan Land Real Estate JSC	4,920.00	4,940.00	4,850.00	+0.82%	3.56M	aa.aa	08/07
Vietnam National Seed JSC	72,900.00	73,000.00	72,900.00	0.00%	22.6K	aa.aa	08/07
Tien Phong Securities	14,400.00	15,000.00	14,150.00	-1.37%	9.95M	aa.aa	08/07
911 JSC	5,080.00	5,080.00	4,920.00	0.00%	10.5K	aa.aa	08/07
Siba High Tech Mechanical JSC	11,750.00	12,100.00	11,750.00	-2.49%	118.4K	aa.aa	08/07
Thanh Cong Securities JSC	10,400.00	10,600.00	10,100.00	+0.97%	49.7K	aa.aa	08/07
CDC Construction JSC	7,400.00	7,400.00	7,150.00	-1.20%	2.8K	aa.aa	08/07
Mocchau Dairy Cattle Breeding JSC	28,700.00	28,900.00	28,150.00	0.00%	9.7K	aa.aa	08/07
Royal Manufacture Investment	9,080.00	9,080.00	8,900.00	-2.37%	41K	aa.aa	08/07

日経平均株価

66,819.05

-1,437.91

-2.11%

日経225先物 (F)

67,607.50

-10.0

-0.01%

韓国総合株価指数

7,246.79

-409.52

-5.35%

NYダウ

52,356.24

-568.91

-1.07%

独DAX

24,865.67

-599.58

-2.35%

S&P/ASX 200

8,785.10

-18.80

-0.21%

米ドル指数

100.75

-0.028

-0.03%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	71,870.00	-0.73%	48.35百万
ソフトバンクグループ	5,763.0	-0.14%	41.85百万
村田製作所	9,027.0	-2.01%	41.61百万
フジクラ	4,824.0	-4.89%	40.31百万
太陽誘電	14,965.0	-8.50%	24.77百万
アドバンテスト	27,545.0	-4.69%	10.15百万
東京エレクトロン	67,350.0	-3.05%	4.28百万

名称	現在値	変動%	出来高
Institution for a Global Society	399.00	+23.53%	1.64百万
リベルタ	379.00	+22.65%	8.72百万
東京ボード工業	446.0	+21.86%	573.30千
Def Consulting	51.0	+21.43%	3.90百万
ＳＡＡＦホールディングス	439.0	+20.27%	2.84百万
放電精密加工研究所	3,235.0	+18.28%	185.10千
ＴＡＫＡＲＡ＆ＣＯＭＰＡＮＹ	3,925.0	+18.05%	193.10千

名称	現在値	変動%	出来高
リボミック	79.0	-19.39%	24.20百万
インフォメティス	519.00	-16.16%	30.10千
アーキテクツ・スタジオ・ジャパン	230.0	-13.86%	3.54百万
Liberaware	1,080.00	-11.91%	664.00千
北川精機	5,110.0	-11.28%	842.50千
岡野バルブ製造	17,300.0	-10.69%	50.40千
窪田製薬ホールディングス	70.0	-10.26%	19.53百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa Aaaaa	704.0	+58.45%	1,115.5
Aaaaaaaa A	704.0	+58.45%	1,115.5
Aaaaaaaaaaaaaa Aaa	3,890.0	+55.97%	6,067.2
Aaa Aaaaaaa	3,890.0	+55.97%	6,067.2
Aaaa Aa	1,565.0	+54.13%	2,412.1
Aaaaa Aaaa Aaaaa	1,565.0	+54.13%	2,412.1
Aaa Aaaaaaaaa Aa	2,921.0	+52.42%	4,452.2

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa Aaaaa	704.0	+58.45%	1,115.5
Aaaaaaaa A	704.0	+58.45%	1,115.5
Aaaaaaaaaaaaaa Aaa	3,890.0	+55.97%	6,067.2
Aaa Aaaaaaa	3,890.0	+55.97%	6,067.2
Aaaa Aa	1,565.0	+54.13%	2,412.1
Aaaaa Aaaa Aaaaa	1,565.0	+54.13%	2,412.1
Aaa Aaaaaaaaa Aa	2,921.0	+52.42%	4,452.2

別の検索をお試しください

Vn Small Cap (VNISC)

Vn Small Cap の構成銘柄

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

ダナンゴムタイヤ

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC