Vn Small Cap (VNISC)

ホーチミン

通貨 VND

1,249.01

-2.25(-0.18%)

リアルタイムです·16:45:00

日中安値/高値

1,243.21

1,255.40

52週高値/安値

1,186.40

1,697.66

Vn Small Cap の構成銘柄

Vn Small Capの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	7,060.0	7,160.0	7,020.0	0.00%	572.7K	aa.aa	16:29:19
APG Securities Joint Stock	4,710.0	4,800.0	4,650.0	+0.64%	218.1K	aa.aa	16:29:42
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	0.00%	0	aa.aa	17/08
DIC Holdings Construction JSC	6,790.0	6,820.0	6,730.0	-0.15%	42.2K	aa.aa	16:19:09
FIT INVEST JSC	3,120.0	3,160.0	3,110.0	-0.64%	93.8K	aa.aa	16:45:00
Ha Noi South Housing and Urban Development	8,110.0	8,400.0	8,100.0	-3.91%	140.6K	aa.aa	16:45:00
Phuc Hungnstruction	3,990.0	4,000.0	3,900.0	-0.50%	10.1K	aa.aa	16:26:51
Saigon Thuong Tin Real Estate JSC	4,550.0	4,580.0	4,490.0	-0.22%	640.2K	aa.aa	16:45:00
Son Ha Sai Gon	3,920.0	3,920.0	3,810.0	-0.25%	200	aa.aa	12:42:29
Tay Ninh Cable Car Tour Co.	17,850.0	17,850.0	17,700.0	0.00%	0	aa.aa	17/08
Central Hydropower JSC	27,750.0	27,900.0	27,700.0	+0.18%	6.2K	aa.aa	16:06:43
Mekong Fisheries JSC	7,300.0	7,300.0	7,010.0	0.00%	2.9K	aa.aa	16:16:13
Bentre Aquaproduct Import and Export JSC	50,500.0	50,700.0	50,500.0	+0.20%	3.5K	aa.aa	16:12:27
ACC Binh Duong Investment and Construction JSC	4,510.0	4,600.0	4,500.0	-1.96%	525.7K	aa.aa	16:29:43
Cuulong Fish JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	14/08
AgriBank Securities JSC	12,850.0	13,050.0	12,800.0	-0.39%	190K	aa.aa	16:26:13
Sao Mai Group Corp	5,880.0	5,910.0	5,870.0	+0.34%	84K	aa.aa	16:29:49
An Pha Petroleum Group JSC	12,100.0	12,150.0	11,400.0	+6.14%	119.3K	aa.aa	16:29:58
Binh Duong Construction Civil Eng	5,320.0	5,840.0	5,310.0	-6.34%	71.7K	aa.aa	16:29:44
BIDV Insurance Corp	21,200.0	21,250.0	21,200.0	0.00%	8.9K	aa.aa	16:26:44
Binh Dinh Minerals JSC	11,300.0	11,500.0	11,250.0	+0.89%	4K	aa.aa	16:27:30
BaoMinh Insurance Corp	13,350.0	13,500.0	13,300.0	-0.74%	18K	aa.aa	16:28:14
Ben Thanh Rubber JSC	12,300.0	12,300.0	12,300.0	0.00%	2.2K	aa.aa	16:23:17
Ba Ria Thermal Power JSC	7,420.0	7,470.0	7,420.0	-0.67%	3.6K	aa.aa	16:21:17
3 2 Investment Construction JSC	14,750.0	14,800.0	14,700.0	-3.91%	1.8K	aa.aa	15:48:20
Construction JSC 47	8,880.0	8,950.0	8,600.0	+0.91%	58.9K	aa.aa	16:45:00
Cuu Long Petro Urban Development	3,530.0	3,600.0	3,530.0	-1.67%	14.1K	aa.aa	16:13:48
Chuong Duong Corp	19,400.0	20,100.0	19,300.0	-2.02%	203.9K	aa.aa	16:27:40
COMA 18 JSC	7,120.0	7,120.0	7,120.0	+1.71%	100	aa.aa	11:30:40
Cat Lai Port JSC	27,550.0	27,600.0	27,300.0	-0.18%	2.5K	aa.aa	15:52:46
Camimex JSC	4,840.0	4,950.0	4,840.0	-0.82%	32.9K	aa.aa	16:16:49
Clean Natural Gas Vietnam JSC	22,000.0	22,400.0	21,500.0	0.00%	10.3K	aa.aa	16:11:04
Southern Rubber Industry JSC	14,050.0	14,150.0	14,000.0	+0.36%	50.9K	aa.aa	16:15:56
South Basic Chemicals JSC	21,450.0	21,600.0	21,250.0	+1.42%	231.3K	aa.aa	16:45:00
CuongThuan Idico Development Invest	17,250.0	17,600.0	17,100.0	-0.29%	676.4K	aa.aa	16:24:02
Industrial Urban Development JSC	27,700.0	27,900.0	27,300.0	+2.21%	12.1K	aa.aa	16:45:00
Cuu Long Pharmaceutical	37,800.0	37,900.0	36,900.0	0.00%	603.3K	aa.aa	16:45:00
Hoa An JSC	51,000.0	51,500.0	50,200.0	+1.80%	55.9K	aa.aa	16:28:42
Dong Hai JSC of Bentre	35,200	35,200	34,200	+2.03%	175.5K	aa.aa	16:45:00
DHM	6,260.0	6,260.0	6,260.0	-3.69%	293.8K	aa.aa	11:46:48
Duc Long Gia Lai Group JSC	2,240.00	2,290.00	2,230.00	-0.88%	152.7K	aa.aa	16:45:00
Dong Phu Rubber JSC	36,700.0	36,950.0	36,600.0	-0.27%	148.2K	aa.aa	15:53:22
ダナンゴムタイヤ	10,550.0	10,650.0	10,450.0	0.00%	36.4K	aa.aa	16:45:00
Dam Sen Water Park Corp	37,150.0	37,150.0	36,800.0	+0.41%	1.6K	aa.aa	16:06:48
De Tam JSC	3,660.0	3,660.0	3,540.0	+3.39%	700	aa.aa	12:12:27
Dinhvu Port Investment Development	77,700.0	79,000.0	77,500.0	+1.04%	10.7K	aa.aa	16:45:00
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	0	aa.aa	13/08
Elcom Tech Communications	15,000.0	15,000.0	14,550.0	+1.35%	209.7K	aa.aa	16:45:00
Everpia Vietnam JSC	8,400.0	8,500.0	8,250.0	-1.87%	2.7K	aa.aa	15:50:02
Phan Vu Ha Nam Concrete JSC	3,030.0	3,050.0	2,980.0	-0.98%	29.9K	aa.aa	16:22:53
Fecon Foundation Engineering	11,250.0	11,250.0	11,050.0	-0.44%	321.1K	aa.aa	16:45:00
Sao Ta Foods JSC	33,600.0	33,800.0	33,600.0	-0.30%	4.3K	aa.aa	15:12:40
Duc Thanh Wood Processing	15,900.0	16,000.0	15,900.0	-0.63%	1.3K	aa.aa	16:22:37
Binh Thanh Import Export Production	8,000.0	8,390.0	7,730.0	-3.73%	127.3K	aa.aa	16:45:00
International Gas Product Shipping	9,810.0	9,900.0	9,710.0	-0.10%	5.6K	aa.aa	16:27:19
Hai An Transport and Stevedoring	46,700.0	47,700.0	45,800.0	+1.97%	1.35M	aa.aa	16:45:00
Hapaco Group JSC	7,210.0	7,210.0	7,020.0	-0.69%	77.5K	aa.aa	16:45:00
An Duong Thao Dien Real estate Trad	2,720.0	2,730.0	2,700.0	-0.37%	10.4K	aa.aa	16:45:00
Hang Xanh Motors Service JSC	8,990.0	9,000.0	8,930.0	-0.11%	89.3K	aa.aa	16:45:00
Ba Ria Vung Tau House Development	11,650.0	12,100.0	11,600.0	-2.51%	660.1K	aa.aa	16:45:00
Hoang Huy Investment Services	9,710.0	10,000.0	9,710.0	-1.92%	413K	aa.aa	16:45:00
Hochiminh City Metal Corp	10,600.0	10,600.0	10,600.0	-1.40%	200	aa.aa	15:44:20
Hoang Quan Consulting Trading Serv	2,180.00	2,220.00	2,170.00	-0.91%	1.18M	aa.aa	16:45:00
ドイツ銀行 AG ロンドン	32,900.0	33,750.0	31,950.0	+2.81%	5.8K	aa.aa	15:44:56
Idico Infrastructure Development	18,500.0	18,500.0	18,400.0	0.00%	5.9K	aa.aa	16:23:59
Logistics Vicem JSC	14,400.0	14,450.0	13,700.0	0.00%	0	aa.aa	13/08
HUD1 Investment and Construction	5,170.0	5,810.0	5,170.0	0.00%	0	aa.aa	17/08
International Development & Investm	4,860.0	4,900.0	4,810.0	+0.21%	85.3K	aa.aa	16:45:00
Becamex Infrastructure Development	7,250.0	7,550.0	7,200.0	-2.03%	3.08M	aa.aa	16:45:00
Investment Trading of Real Estate	10,250.0	10,350.0	10,000.0	+0.99%	139.7K	aa.aa	16:45:00
ITD Tech	11,950.0	12,200.0	11,950.0	0.00%	4.1K	aa.aa	16:45:00
Japan Vietnam Medical Instrument JSC	2,950.0	3,040.0	2,900.0	-1.67%	190.8K	aa.aa	16:45:00
Khanh Hoa Power JSC	9,800.0	9,800.0	9,800.0	+2.19%	2K	aa.aa	11:37:05
Mirae JSC	2,310.0	2,350.0	2,130.0	+1.32%	16.8K	aa.aa	16:18:16
Binh Duong Mineral and Construction	13,800.0	14,100.0	13,650.0	-0.36%	956.3K	aa.aa	16:45:00
Long An Food Processing Export JSC	19,350.0	19,350.0	19,000.0	0.00%	0	aa.aa	14/08
Lam Dong Mineral and Building Mater	27,400.0	27,500.0	27,150.0	+0.55%	31.9K	aa.aa	16:45:00
Lizen JSC	7,080.0	7,150.0	7,070.0	-0.56%	309.6K	aa.aa	16:45:00
Long Giang Investment and Urban Dev	5,090.0	5,250.0	4,950.0	+1.19%	2.2K	aa.aa	16:12:45
Long Hau Corp	28,600.0	28,750.0	28,250.0	+0.18%	137.3K	aa.aa	16:45:00
Lix Detergent JSC	25,000.0	25,000.0	24,550.0	0.00%	2.4K	aa.aa	16:45:00
Lam Son Sugar JSC	7,980.0	8,000.0	7,830.0	+0.50%	37.2K	aa.aa	16:45:00
My Chau Printing & Packaging Holdin	27,900.0	28,000.0	27,700.0	+0.72%	32.4K	aa.aa	15:59:49
Mien Dong JSC	37,100.0	37,100.0	37,100.0	+6.61%	100	aa.aa	11:45:03
MHC JSC	7,100.0	7,560.0	6,900.0	-0.84%	70.4K	aa.aa	16:45:00
577 Investment	17,100.0	17,150.0	16,900.0	-0.29%	10.7K	aa.aa	16:45:00
NoiBai Cargo Terminal Services JSC	82,700.0	83,200.0	82,700.0	-0.24%	23.8K	aa.aa	16:45:00
Nui Nho Stone JSC	41,000.0	41,000.0	40,000.0	+0.61%	37K	aa.aa	16:45:00
Tu Liem Urban Development JSC	13,350.0	13,500.0	13,200.0	-0.74%	190.8K	aa.aa	16:45:00
Ocean Group JSC	2,170.0	2,220.0	2,160.0	-0.46%	67.6K	aa.aa	16:45:00
Dry Cell and Storage Battery	15,450.0	15,800.0	15,400.0	-0.96%	136.1K	aa.aa	16:28:51
PetroVietnam General Services Corp	38,200.0	39,500.0	38,000.0	-2.05%	475.9K	aa.aa	16:45:00
Petrolimex Gas Corp JSC	12,750.0	12,850.0	12,700.0	+0.39%	33.6K	aa.aa	16:45:00
Petrolimex International Trading	8,080.0	8,080.0	8,000.0	+0.87%	600	aa.aa	16:25:55
Pha Lai Thermal Power JSC	9,000.0	9,110.0	8,910.0	-0.99%	107.6K	aa.aa	16:45:00
Phu Tai JSC	32,200.0	33,200.0	32,150.0	-0.92%	37.6K	aa.aa	16:45:00
ICAPITAL Investment JSC	5,580.0	5,580.0	5,580.0	0.00%	4.2K	aa.aa	11:45:42
Quoc Cuong Gia Lai JSC	10,150.0	10,250.0	10,050.0	0.00%	30.9K	aa.aa	16:28:43
Rangdong Light source and Vacuum	79,800	79,800	77,400	+2.57%	2K	aa.aa	16:45:00
Sam Holdings	5,900.0	5,900.0	5,840.0	+0.85%	5.27M	aa.aa	16:45:00
Savimex Corp	13,100.0	13,100.0	13,100.0	0.00%	500	aa.aa	11:15:00
Sea & Air Freight International	26,150.0	26,250.0	26,150.0	0.00%	0	aa.aa	17/08
Saigon Telecommunication & Tech	8,360.0	8,600.0	8,310.0	-3.35%	17.3K	aa.aa	16:08:01
Son Ha International Corp	14,000.0	14,000.0	13,950.0	0.00%	289K	aa.aa	16:45:00
Can Don Hydro Power JSC	13,900.0	13,950.0	13,850.0	-0.36%	12.7K	aa.aa	16:18:32
Superdong Fast Ferry Kien Giang JSC	7,550.0	7,620.0	7,500.0	-0.53%	24.2K	aa.aa	16:45:00
Sai Gon Mien Trung Beer	39,600.0	39,600.0	39,200.0	+1.02%	15.9K	aa.aa	16:22:03
Sao Vang Rubber JSC	39,300.0	39,300.0	36,000.0	+6.22%	700	aa.aa	16:45:00
ST8 Holdings JSC	2,140.0	2,170.0	2,040.0	+0.47%	96.8K	aa.aa	16:45:00
Sonadezi Long Thanh Shareholding Co	51,000.0	51,000.0	50,400.0	0.00%	21.4K	aa.aa	16:45:00
Tan Cang Logistics and Stevedoring	29,500.0	29,600.0	29,450.0	0.00%	3.4K	aa.aa	15:57:32
Thanh Cong Textile Garment Invest	16,300.0	16,400.0	16,200.0	-1.21%	353.8K	aa.aa	16:45:00
Janus JSC	10,550.0	10,700.0	10,500.0	-1.40%	2.37M	aa.aa	16:45:00
Binh Duong Trade and Development	7,490.0	7,560.0	7,370.0	+0.13%	43.8K	aa.aa	16:45:00
トゥ・ドゥック・ハウシング・デベロップメント	3,390.0	3,430.0	3,370.0	-0.29%	5.5K	aa.aa	16:45:00
Tien Giang Investment Construction	28,000.0	28,050.0	27,850.0	0.00%	29.2K	aa.aa	16:45:00
Thien Long Group Corp	52,000.0	52,200.0	51,300.0	+0.58%	152.7K	aa.aa	15:53:07
Tienlen Steel Corp JSC	3,970.0	3,980.0	3,950.0	+0.25%	88.5K	aa.aa	16:45:00
TMT Motor JSC	11,200.0	11,200.0	11,200.0	-4.27%	3K	aa.aa	16:19:06
TNT JSC	9,110.00	9,580.00	9,070.00	+0.55%	5.2K	aa.aa	15:10:23
Tan Dai Hung Plastic JSC	9,300.0	9,300.0	9,300.0	+3.33%	600	aa.aa	12:00:15
Tay Ninh Rubber JSC	82,600.0	83,300.0	82,300.0	+0.73%	86.3K	aa.aa	16:45:00
Techno Agricultural Supplying JSC	1,990.0	2,000.0	1,980.0	+0.51%	8.9K	aa.aa	16:45:00
Truong Thanh Furniture Corp	1,780.0	1,820.0	1,780.0	-1.11%	187.7K	aa.aa	16:45:00
T Cap Securities JSC	7,160.0	7,160.0	6,900.0	0.00%	0	aa.aa	17/08
Thien Viet Securities JSC	14,450.0	14,700.0	14,150.0	-0.34%	89.1K	aa.aa	16:45:00
Idico Urban and House Development	56,000.0	56,000.0	55,000.0	-4.60%	400	aa.aa	15:04:40
Vnsteel Vicasa JSC	6,150	6,150	6,150	0.00%	0	aa.aa	14/08
Viet Nam Fumigation JSC	44,500.0	44,500.0	44,500.0	0.00%	1.2K	aa.aa	16:22:05
Vietnam Petroleum Transport JSC	9,630.0	9,700.0	9,630.0	-0.62%	33.1K	aa.aa	16:45:00
Vinalink International Freight Forw	18,800.0	19,000.0	18,800.0	-0.53%	6.6K	aa.aa	15:17:31
Vietnam Sun Corp	7,190.0	7,190.0	6,910.0	+0.56%	800	aa.aa	16:29:34
Vietnam Ocean Shipping JSC	11,100.00	11,250.00	11,100.00	0.00%	298.2K	aa.aa	16:45:00
Van Phat Hung Corp	3,020.0	3,060.0	3,000.0	-0.33%	13.6K	aa.aa	16:19:32
Vrc Real Estate and Investment JSC	11,800.0	11,800.0	11,800.0	0.00%	200	aa.aa	16:45:00
Water Supply Sewerage Construction	18,750.0	18,750.0	17,650.0	0.00%	1.8K	aa.aa	16:45:00
Viettronics Tan Binh JSC	12,800.0	12,800.0	12,800.0	+1.19%	300	aa.aa	16:20:54
Vietnam Tanker JSC	10,400.0	10,450.0	10,350.0	0.00%	27.5K	aa.aa	16:45:00
Binh Dien Fertilizer JSC	47,750.0	48,500.0	47,500.0	+0.10%	279.4K	aa.aa	16:28:51
Nafoods Group JSC	48,100.0	48,200.0	48,000.0	0.00%	437.1K	aa.aa	16:45:00
Century Synthetic Fiber Corp	8,590.0	8,700.0	8,330.0	+1.18%	13.5K	aa.aa	16:16:06
Vietnam Pesticide JSC	8,400.0	8,780.0	8,400.0	+0.60%	1.4K	aa.aa	12:57:42
Truong Thanh Energy and Real Estate JSC	6,080.0	6,080.0	6,030.0	+0.50%	5.1K	aa.aa	16:45:00
Tin Nghia Industrial	16,850.0	16,950.0	16,850.0	-0.59%	3.7K	aa.aa	16:45:00
Damsan	8,070.0	8,180.0	8,060.0	-0.49%	129.8K	aa.aa	16:29:57
Hcd Investment Producing	6,260.0	6,260.0	6,140.0	+0.64%	59.9K	aa.aa	16:45:00
Ha Long Investment	3,400.0	3,480.0	3,320.0	+0.59%	112.4K	aa.aa	16:45:00
Dong A Hotel Group	2,380.0	2,390.0	2,320.0	+0.42%	14K	aa.aa	16:14:02
Pacific Petroleum Transport	18,150	18,700	18,050	-0.27%	887.3K	aa.aa	16:45:00
A Dong Paint	23,100	23,100	23,100	+0.22%	800	aa.aa	16:29:24
Hydro Power No3	41,300.0	41,350.0	41,200.0	+0.24%	1.8K	aa.aa	15:50:21
Saigon Viendong Tech	10,400.0	10,600.0	10,350.0	-1.42%	4.2K	aa.aa	16:09:05
Dat Phuong	30,250.0	30,350.0	29,900.0	+0.33%	261.3K	aa.aa	16:45:00
Gia Lai Electricity	12,400	12,500	12,400	0.00%	87.7K	aa.aa	16:45:00
Military Insurance	16,750	16,900	16,750	0.00%	338.3K	aa.aa	16:26:54
City Auto	20,850.0	20,900.0	20,800.0	+0.48%	320K	aa.aa	16:19:09
Thanh Nam	6,350.0	6,450.0	6,150.0	+4.27%	2.64M	aa.aa	16:45:00
Everland Investment	4,320.0	4,400.0	4,290.0	-1.14%	923.7K	aa.aa	16:45:00
Hoa Tho Textile	34,700	34,700	34,350	+1.76%	11.7K	aa.aa	16:45:00
An Phat Yen Bai Mineral Plastic	8,600.0	8,700.0	8,540.0	+0.58%	291.2K	aa.aa	16:45:00
TDG Global Investment JSC	2,370.00	2,410.00	2,320.00	+3.95%	7.9K	aa.aa	16:29:56
Sai Gon Cargo	45,000	45,750	45,000	-0.99%	81.7K	aa.aa	16:45:00
Viet Dragon	11,750.0	11,850.0	11,650.0	0.00%	420.7K	aa.aa	16:45:00
Pha Le Plastics	4,300.0	4,350.0	4,250.0	-1.15%	35.1K	aa.aa	16:45:00
Hanoi Plastics	9,790	9,900	9,500	-1.11%	18.1K	aa.aa	16:45:00
Thang Long Urban	8,330.0	8,340.0	8,330.0	-0.24%	90.8K	aa.aa	15:25:12
Nam Hoa Trading	11,600	11,600	11,600	0.00%	100	aa.aa	16:08:47
DSC Securities	10,850	10,850	10,500	-0.46%	7.7K	aa.aa	17/08
Taseco Air Services	63,600.0	64,000.0	63,500.0	-0.63%	3.4K	aa.aa	15:59:56
Saigon Real Estate	10,300.0	10,450.0	10,050.0	-0.96%	65.9K	aa.aa	16:29:47
Viet Phat Import Export	1,810.0	1,850.0	1,780.0	-1.09%	183.1K	aa.aa	16:45:00
Petro Center	5,930.0	5,930.0	5,930.0	+0.51%	2.3K	aa.aa	16:10:34
Hong Ha Son Agricutural	9,180.0	9,200.0	8,590.0	+6.74%	486.1K	aa.aa	16:03:56
Binh Dinh Pharma	49,450.0	49,450.0	48,650.0	+0.61%	106.3K	aa.aa	16:45:00
YEAH1 Gr	7,590.0	7,710.0	7,570.0	-0.26%	184.9K	aa.aa	16:45:00
HHP Global JSC	15,000.0	15,200.0	14,100.0	+5.10%	1.79M	aa.aa	16:45:00
Hai Phat Invest	4,240.0	4,260.0	4,190.0	0.00%	558.4K	aa.aa	16:45:00
Sai Gon Ground	54,200.0	54,800.0	53,500.0	-0.91%	8.3K	aa.aa	16:45:00
Create Capital Vietnam	5,470.0	5,500.0	5,300.0	+1.30%	391.3K	aa.aa	16:29:53
Century Land	6,850.0	6,990.0	6,760.0	+0.74%	181K	aa.aa	16:02:06
FIRST REAL	4,250.0	4,270.0	4,100.0	0.00%	139.9K	aa.aa	16:45:00
YBM JSC	9,700.0	9,700.0	9,700.0	0.00%	100	aa.aa	12:41:49
Hung Thinh Incons	8,150.0	8,210.0	8,010.0	+2.00%	334.7K	aa.aa	16:45:00
HVC Invest	9,990.0	10,000.0	9,950.0	0.00%	221.6K	aa.aa	16:45:00
Song Hong Garment	30,000.0	30,500.0	29,950.0	0.00%	77.2K	aa.aa	16:45:00
Sonadezi Chau Duc	19,150.0	20,000.0	19,150.0	-2.54%	352K	aa.aa	16:45:00
Thua Thien Hue	12,550.0	12,550.0	12,450.0	0.00%	400	aa.aa	12:09:10
ICD Tan Cang Long Binh	20,000.0	20,100.0	19,900.0	0.00%	15.3K	aa.aa	16:12:36
Rox Key Holdings JSC	14,400.0	14,400.0	14,400.0	-0.69%	2K	aa.aa	16:24:47
Power Engineering	25,800.0	26,000.0	25,800.0	0.00%	40.2K	aa.aa	16:45:00
An Gia Real Estate Investment and Development	10,950.00	11,150.00	10,900.00	-1.79%	76.2K	aa.aa	16:29:52
TNH Hospital JSC	8,360.00	8,380.00	8,210.00	+0.72%	74.4K	aa.aa	16:45:00
An Phat Holdings JSC	6,100.00	6,130.00	6,010.00	+1.67%	202.9K	aa.aa	16:26:41
Clever Group	7,990.00	7,990.00	7,990.00	0.00%	1K	aa.aa	11:56:44
Vu Dang Investment Trading JSC	4,410.00	4,410.00	4,350.00	+6.78%	19.9K	aa.aa	15:18:10
BKG Viet Nam Investment JSC	2,020.00	2,050.00	2,020.00	-0.49%	10.2K	aa.aa	16:29:14
Thuan Duc JSC	31,300.00	32,000.00	30,300.00	+1.95%	288.7K	aa.aa	16:45:00
Truong Thanh Development and Construction	11,400.00	11,800.00	11,400.00	-2.15%	252.1K	aa.aa	16:45:00
CIC JSC	5,830.00	5,940.00	5,800.00	-1.19%	501.3K	aa.aa	16:26:45
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	0.00%	700	aa.aa	15:38:18
Dat Xanh Real Estate Services JSC	5,850.00	6,040.00	5,850.00	-2.66%	1.01M	aa.aa	16:45:00
Khai Hoan Land Real Estate JSC	4,770.00	4,780.00	4,750.00	0.00%	1.51M	aa.aa	16:45:00
Tien Phong Securities	13,750.00	14,000.00	13,600.00	-0.72%	3.62M	aa.aa	16:45:00
An Cuong Wood Working JSC	31,000.00	31,050.00	31,000.00	-3.73%	5.9K	aa.aa	12:00:53
911 JSC	4,760.00	4,760.00	4,760.00	+0.21%	200	aa.aa	15:48:48
Siba High Tech Mechanical JSC	12,700.00	13,000.00	12,650.00	-1.17%	174.3K	aa.aa	16:45:00
Thanh Cong Securities JSC	9,600.00	9,790.00	9,600.00	-2.04%	5K	aa.aa	16:45:00
CDC Construction JSC	7,260.00	7,270.00	7,250.00	-2.81%	1.1K	aa.aa	16:02:48
An Giang Agriculture Foods	10,000.00	10,200.00	9,980.00	-1.96%	114.8K	aa.aa	16:29:08
Mocchau Dairy Cattle Breeding JSC	26,200.00	26,200.00	25,950.00	0.00%	34.5K	aa.aa	16:45:00
Nam Tan Uyen Joint Stock	127,700.00	128,600.00	127,700.00	-0.78%	8.3K	aa.aa	16:45:00
Phuong Dong Viet Shipping and	8,250.00	8,490.00	8,250.00	+0.12%	9.9K	aa.aa	16:45:00
Royal Manufacture Investment	9,070.00	9,070.00	9,070.00	-0.33%	100	aa.aa	15:18:21
Vietnam Machine Investment	93,600.00	98,000.00	93,600.00	-3.51%	134.8K	aa.aa	16:45:00
VietNam Asia Commercial Joint	10,000.00	10,100.00	9,960.00	-0.50%	502.6K	aa.aa	16:45:00

日経平均株価

67,521.00

-1,699.25

-2.45%

日経225先物 (F)

67,560.00

-1,410.0

-2.04%

韓国総合株価指数

6,869.83

-108.11

-1.55%

NYダウ

53,459.78

-272.63

-0.51%

独DAX

26,198.35

-171.31

-0.65%

S&P/ASX 200

9,070.00

-3.20

-0.04%

米ドル指数

99.523

-0.011

-0.01%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	57,150.00	-7.58%	53.24百万
フジクラ	5,902.0	-2.90%	75.70百万
ソフトバンクグループ	5,830.0	-0.95%	53.89百万
太陽誘電	9,991.0	-11.54%	24.50百万
村田製作所	7,496.0	-9.58%	31.99百万
アドバンテスト	35,860.0	-5.08%	6.67百万
東京エレクトロン	56,380.0	-6.17%	3.78百万

名称	現在値	変動%	出来高
ハイパー	321.0	+33.20%	1.25百万
テクニスコ	1,659.00	+22.08%	171.60千
誠建設工業	2,380.0	+20.20%	25.60千
アクシスコンサルティング	1,369.00	+20.19%	210.10千
アーキテクツ・スタジオ・ジャパン	94.0	+17.50%	6.70百万
カルナバイオサイエンス	403.0	+17.49%	789.80千
JSH	764.00	+15.06%	1.81百万

名称	現在値	変動%	出来高
太陽誘電	9,991.0	-11.54%	24.50百万
グローバルウェイ	164.0	-11.35%	4.41百万
Linkx	2,921.00	-10.67%	1.25百万
村田製作所	7,496.0	-9.58%	31.99百万
Atlas Technologies	363.00	-9.48%	333.00千
リガク・ホールディングス	1,911.00	-9.47%	2.68百万
テスホールディングス	622.00	-9.33%	4.05百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaa	2,927.5	+58.19%	4,631.0
A Aaa Aa Aa Aaa	2,927.5	+58.19%	4,631.0
Aaaaaaaaaaa Aaaa	4,110.0	+53.38%	6,303.9
Aaaaa Aaaaaaa	3,616.0	+52.83%	5,526.3
Aaaa Aaaaaaaaaaaaa	3,616.0	+52.83%	5,526.3
Aaaa Aaaaaaa A	2,588.5	+50.96%	3,907.6
Aaaaaa	2,588.5	+50.96%	3,907.6

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaa	2,927.5	+58.19%	4,631.0
A Aaa Aa Aa Aaa	2,927.5	+58.19%	4,631.0
Aaaaaaaaaaa Aaaa	4,110.0	+53.38%	6,303.9
Aaaaa Aaaaaaa	3,616.0	+52.83%	5,526.3
Aaaa Aaaaaaaaaaaaa	3,616.0	+52.83%	5,526.3
Aaaa Aaaaaaa A	2,588.5	+50.96%	3,907.6
Aaaaaa	2,588.5	+50.96%	3,907.6

別の検索をお試しください

Vn Small Cap (VNISC)

Vn Small Cap の構成銘柄

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

ダナンゴムタイヤ

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

ドイツ銀行 AG ロンドン

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater