Vn Small Cap (VNISC)

ホーチミン

通貨 VND

1,209.03

+0.11(+0.01%)

リアルタイムです·12:06:55

日中安値/高値

1,206.41

1,213.09

52週高値/安値

1,186.40

1,697.66

Vn Small Cap の構成銘柄

Vn Small Capの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
An Phat Plastic and Green	6,810.0	6,840.0	6,800.0	-0.15%	49K	aa.aa	11:45:57
APG Securities Joint Stock	4,630.0	4,680.0	4,600.0	+1.09%	29.3K	aa.aa	11:45:30
DIC Holdings Construction JSC	6,320.0	6,330.0	6,290.0	+0.16%	2.7K	aa.aa	11:46:37
FIT INVEST JSC	2,980.0	3,000.0	2,950.0	+0.68%	23.3K	aa.aa	11:46:08
Ha Noi South Housing and Urban Development	7,930.0	7,940.0	7,750.0	+2.32%	5.4K	aa.aa	11:45:02
Phuc Hungnstruction	4,260.0	4,260.0	4,010.0	-0.47%	9.6K	aa.aa	11:57:48
Saigon Thuong Tin Real Estate JSC	4,510.0	4,560.0	4,510.0	-0.88%	42.2K	aa.aa	11:51:33
Son Ha Sai Gon	3,940.0	3,940.0	3,850.0	+1.55%	600	aa.aa	11:17:23
Tay Ninh Cable Car Tour Co.	18,050.0	18,050.0	18,050.0	0.00%	0	aa.aa	28/07
Central Hydropower JSC	27,050.0	27,200.0	27,050.0	-0.92%	900	aa.aa	11:17:26
Mekong Fisheries JSC	6,890.0	6,890.0	6,890.0	0.00%	0	aa.aa	28/07
Bentre Aquaproduct Import and Export JSC	50,200.0	50,900.0	49,700.0	-1.18%	5.9K	aa.aa	11:43:44
ACC Binh Duong Investment and Construction JSC	4,830.0	4,830.0	4,210.0	+6.86%	5.17M	aa.aa	12:02:04
Cuulong Fish JSC	12,850.0	12,850.0	12,000.0	0.00%	0	aa.aa	28/07
AgriBank Securities JSC	12,800.0	12,900.0	12,800.0	+0.39%	32.2K	aa.aa	11:47:09
Sao Mai Group Corp	5,780.0	5,790.0	5,700.0	+0.17%	18.6K	aa.aa	12:02:21
An Pha Petroleum Group JSC	11,850.0	12,200.0	11,500.0	+2.16%	205.7K	aa.aa	11:46:30
Binh Duong Construction Civil Eng	5,540.0	5,570.0	5,460.0	+1.47%	17.9K	aa.aa	11:46:18
BIDV Insurance Corp	20,900.0	20,900.0	20,700.0	+2.45%	2.9K	aa.aa	11:35:10
Binh Dinh Minerals JSC	11,300.0	11,300.0	11,300.0	-0.88%	400	aa.aa	11:41:03
BaoMinh Insurance Corp	12,800.0	12,800.0	12,600.0	+1.59%	25.4K	aa.aa	11:35:51
Ben Thanh Rubber JSC	12,000.0	12,000.0	11,950.0	0.00%	0	aa.aa	28/07
Ba Ria Thermal Power JSC	7,500.0	7,800.0	7,500.0	-2.98%	16.9K	aa.aa	11:41:11
3 2 Investment Construction JSC	15,950.0	16,000.0	15,950.0	0.00%	0	aa.aa	28/07
Cuu Long Petro Urban Development	3,560.0	3,560.0	3,560.0	+0.85%	100	aa.aa	11:29:26
Chuong Duong Corp	18,800.0	19,000.0	18,500.0	+2.73%	56K	aa.aa	11:43:30
COMA 18 JSC	7,050.0	7,090.0	6,850.0	0.00%	0	aa.aa	28/07
Cat Lai Port JSC	30,600.0	30,600.0	30,600.0	0.00%	2.5K	aa.aa	11:39:45
Camimex JSC	4,620.0	4,620.0	4,600.0	0.00%	1.4K	aa.aa	11:43:55
Clean Natural Gas Vietnam JSC	18,500.0	18,900.0	18,500.0	-1.07%	11.9K	aa.aa	11:45:27
Southern Rubber Industry JSC	14,350.0	14,400.0	14,350.0	0.00%	18.5K	aa.aa	11:43:11
South Basic Chemicals JSC	21,050.0	21,100.0	20,900.0	+1.45%	40.9K	aa.aa	11:52:01
CuongThuan Idico Development Invest	18,250.0	18,450.0	18,250.0	-0.82%	24K	aa.aa	11:42:15
Industrial Urban Development JSC	26,450.0	26,450.0	26,250.0	+0.95%	200	aa.aa	11:21:04
Cuu Long Pharmaceutical	38,000.0	38,000.0	37,900.0	-0.13%	150K	aa.aa	11:45:10
Hoa An JSC	47,000.0	47,000.0	47,000.0	-0.21%	3K	aa.aa	11:28:16
Dong Hai JSC of Bentre	31,300	31,500	31,100	+0.16%	17.6K	aa.aa	11:55:13
DHM	6,750.0	6,800.0	6,690.0	+0.90%	16.6K	aa.aa	11:37:17
Duc Long Gia Lai Group JSC	2,130.00	2,150.00	2,120.00	+0.47%	69.7K	aa.aa	12:03:31
DOMESCO Medical Import Export	54,500.0	55,100.0	54,500.0	0.00%	0	aa.aa	28/07
Dong Phu Rubber JSC	35,600.0	36,000.0	35,150.0	+1.28%	44.5K	aa.aa	11:46:19
ダナンゴムタイヤ	10,150.0	10,150.0	10,100.0	0.00%	28K	aa.aa	11:46:23
Dam Sen Water Park Corp	36,900.0	36,900.0	36,900.0	+0.41%	100	aa.aa	11:32:25
De Tam JSC	3,720.0	3,720.0	3,330.0	0.00%	0	aa.aa	28/07
Dinhvu Port Investment Development	75,500.0	75,500.0	75,200.0	+0.27%	800	aa.aa	11:39:15
Da Nang Construction Building Mater	3,360.0	3,550.0	3,350.0	0.00%	0	aa.aa	28/07
Elcom Tech Communications	14,650.0	14,950.0	14,650.0	-2.33%	4.8K	aa.aa	11:47:08
Everpia Vietnam JSC	8,860.0	8,860.0	8,860.0	+2.90%	100	aa.aa	11:18:26
Phan Vu Ha Nam Concrete JSC	3,110.0	3,110.0	3,100.0	+0.65%	1.1K	aa.aa	11:26:46
Fecon Foundation Engineering	10,250.0	10,300.0	10,100.0	-2.38%	124.9K	aa.aa	11:46:29
Sao Ta Foods JSC	34,000.0	34,000.0	34,000.0	0.00%	3.1K	aa.aa	11:26:48
Duc Thanh Wood Processing	16,100.0	16,100.0	16,100.0	+3.54%	100	aa.aa	11:17:43
Binh Thanh Import Export Production	6,670.0	6,670.0	6,600.0	+0.60%	42.8K	aa.aa	11:43:50
International Gas Product Shipping	10,550.0	10,550.0	10,550.0	+0.48%	100	aa.aa	11:20:40
Hai An Transport and Stevedoring	43,950.0	43,950.0	43,350.0	+0.11%	25K	aa.aa	12:03:53
Hapaco Group JSC	7,070.0	7,150.0	7,030.0	0.00%	0	aa.aa	28/07
An Duong Thao Dien Real estate Trad	2,920.0	2,920.0	2,920.0	+1.74%	100	aa.aa	11:19:08
Hang Xanh Motors Service JSC	8,270.0	8,300.0	8,270.0	+0.85%	23.8K	aa.aa	11:43:45
Hoang Huy Investment Services	9,610.0	9,700.0	9,500.0	+0.10%	29.5K	aa.aa	11:44:29
Hochiminh City Metal Corp	10,500.0	10,550.0	10,350.0	-2.33%	13.6K	aa.aa	11:46:37
Hoang Quan Consulting Trading Serv	2,110.00	2,130.00	2,110.00	-0.94%	67.2K	aa.aa	11:46:03
Idico Infrastructure Development	18,400.0	18,400.0	18,400.0	+2.51%	1K	aa.aa	11:15:00
Logistics Vicem JSC	14,300.0	14,300.0	13,800.0	0.00%	0	aa.aa	28/07
International Development & Investm	4,720.0	4,720.0	4,670.0	+2.83%	13K	aa.aa	11:43:47
Becamex Infrastructure Development	7,100.0	7,130.0	6,970.0	+1.72%	171.1K	aa.aa	11:46:24
Investment Trading of Real Estate	9,710.0	9,710.0	9,590.0	-2.61%	3.9K	aa.aa	11:38:43
ITD Tech	14,000.0	14,000.0	13,750.0	+1.82%	500	aa.aa	11:41:41
Japan Vietnam Medical Instrument JSC	2,970.0	2,990.0	2,970.0	0.00%	10.1K	aa.aa	11:41:24
Khanh Hoa Power JSC	9,630.0	9,630.0	9,630.0	0.00%	100	aa.aa	11:38:21
Mirae JSC	2,360.0	2,360.0	2,310.0	+2.16%	600	aa.aa	11:15:34
Binh Duong Mineral and Construction	13,000.0	13,150.0	13,000.0	-1.14%	30K	aa.aa	11:45:51
Long An Food Processing Export JSC	19,900.0	19,900.0	19,900.0	0.00%	1.2K	aa.aa	11:37:24
Lam Dong Mineral and Building Mater	27,550.0	27,550.0	27,000.0	0.00%	0	aa.aa	28/07
Lizen JSC	6,840.0	7,000.0	6,840.0	-0.15%	52K	aa.aa	11:56:23
Long Giang Investment and Urban Dev	4,930.0	4,930.0	4,930.0	0.00%	500	aa.aa	11:41:18
Long Hau Corp	27,650.0	27,700.0	27,500.0	+0.73%	9.7K	aa.aa	11:34:24
Lix Detergent JSC	25,000.0	25,000.0	25,000.0	0.00%	1.1K	aa.aa	11:39:29
Lam Son Sugar JSC	7,880.0	7,880.0	7,880.0	-1.50%	900	aa.aa	11:51:24
My Chau Printing & Packaging Holdin	27,300.0	27,300.0	27,300.0	0.00%	900	aa.aa	11:15:00
MHC JSC	9,000.0	9,000.0	9,000.0	+3.69%	100	aa.aa	11:17:31
Nam Viet JSC	14,250.0	14,250.0	14,250.0	0.00%	0	aa.aa	28/07
577 Investment	17,050.0	17,100.0	16,700.0	0.00%	0	aa.aa	28/07
NoiBai Cargo Terminal Services JSC	83,000.0	83,500.0	83,000.0	+0.12%	4K	aa.aa	11:37:14
Nui Nho Stone JSC	40,000.0	40,650.0	40,000.0	-2.68%	3.5K	aa.aa	11:30:05
Tu Liem Urban Development JSC	13,800.0	13,800.0	13,650.0	-1.43%	26.2K	aa.aa	11:47:12
Ocean Group JSC	2,100.0	2,100.0	2,100.0	+2.44%	7.6K	aa.aa	11:47:10
Dry Cell and Storage Battery	15,200.0	15,250.0	15,200.0	0.00%	3.3K	aa.aa	11:40:30
PetroVietnam General Services Corp	35,600.0	35,750.0	35,600.0	+0.28%	3.9K	aa.aa	11:38:24
Petrolimex Gas Corp JSC	12,100.0	12,100.0	12,100.0	-0.82%	100	aa.aa	11:19:14
Petrolimex International Trading	7,600.0	7,600.0	7,590.0	0.00%	0	aa.aa	28/07
Pha Lai Thermal Power JSC	8,890.0	8,900.0	8,880.0	+0.11%	9.4K	aa.aa	11:47:17
Phu Tai JSC	31,900.0	32,300.0	31,900.0	+0.16%	1.8K	aa.aa	11:46:09
ICAPITAL Investment JSC	5,600.0	6,000.0	5,600.0	0.00%	0	aa.aa	28/07
Victory Capital JSC	1,830.0	1,830.0	1,830.0	0.00%	200	aa.aa	11:33:22
Quoc Cuong Gia Lai JSC	9,490.0	9,510.0	9,450.0	-0.11%	43.2K	aa.aa	11:53:20
Rangdong Light source and Vacuum	79,500	79,500	78,000	0.00%	0	aa.aa	28/07
Sam Holdings	5,780.0	5,780.0	5,700.0	+0.87%	15.8K	aa.aa	11:56:00
Savimex Corp	12,800.0	12,800.0	12,800.0	0.00%	0	aa.aa	27/07
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Sea & Air Freight International	27,300.0	27,300.0	27,250.0	0.00%	0	aa.aa	28/07
Saigon Telecommunication & Tech	10,350.0	10,350.0	10,300.0	+2.99%	1.1K	aa.aa	11:30:23
Son Ha International Corp	14,000.0	14,000.0	14,000.0	-0.36%	800	aa.aa	11:45:42
Can Don Hydro Power JSC	13,900.0	13,900.0	13,850.0	0.00%	1.9K	aa.aa	11:27:43
Superdong Fast Ferry Kien Giang JSC	7,780.0	7,780.0	7,550.0	+2.64%	310K	aa.aa	11:19:22
Sai Gon Mien Trung Beer	38,500.0	38,500.0	38,400.0	0.00%	0	aa.aa	28/07
ST8 Holdings JSC	2,590.0	2,610.0	2,590.0	+0.39%	900	aa.aa	11:41:45
Sonadezi Long Thanh Shareholding Co	46,500.0	46,700.0	46,000.0	0.00%	0	aa.aa	28/07
Tan Cang Logistics and Stevedoring	29,300.0	29,400.0	29,300.0	0.00%	400	aa.aa	11:46:34
Thanh Cong Textile Garment Invest	16,200.0	16,650.0	16,200.0	-3.28%	55K	aa.aa	11:50:47
Janus JSC	10,600.0	10,650.0	10,550.0	0.00%	316.7K	aa.aa	11:42:21
Binh Duong Trade and Development	7,090.0	7,120.0	7,000.0	+1.29%	19K	aa.aa	11:43:30
トゥ・ドゥック・ハウシング・デベロップメント	3,080.0	3,190.0	3,010.0	0.00%	0	aa.aa	28/07
Tien Giang Investment Construction	29,350.0	29,700.0	29,300.0	+0.34%	1K	aa.aa	11:24:05
Thien Long Group Corp	46,650.0	46,700.0	46,200.0	+1.19%	22.2K	aa.aa	11:47:07
Tienlen Steel Corp JSC	3,890.0	3,910.0	3,890.0	-0.26%	20.5K	aa.aa	11:37:14
TMT Motor JSC	11,350.0	11,450.0	11,350.0	0.00%	0	aa.aa	28/07
TNT JSC	9,480.00	9,480.00	8,900.00	0.00%	0	aa.aa	28/07
Tay Ninh Rubber JSC	75,100.0	75,100.0	75,000.0	+0.13%	700	aa.aa	11:41:19
Techno Agricultural Supplying JSC	1,980.0	2,020.0	1,960.0	+0.51%	500	aa.aa	11:37:57
Truong Thanh Furniture Corp	1,810.0	1,840.0	1,810.0	-1.09%	79.8K	aa.aa	12:04:18
T Cap Securities JSC	6,990.0	6,990.0	6,660.0	-0.57%	500	aa.aa	11:42:45
Thien Viet Securities JSC	13,250.0	13,900.0	13,250.0	-1.85%	12.1K	aa.aa	11:46:06
Idico Urban and House Development	55,100.0	55,500.0	54,700.0	0.00%	0	aa.aa	28/07
Vnsteel Vicasa JSC	6,000	6,000	6,000	0.00%	0	aa.aa	28/07
Viet Nam Fumigation JSC	46,000.0	46,000.0	45,200.0	0.00%	0	aa.aa	28/07
Vietnam Petroleum Transport JSC	9,950.0	9,950.0	9,900.0	+0.51%	20.1K	aa.aa	11:47:03
Vinalink International Freight Forw	18,800.0	18,800.0	18,700.0	0.00%	0	aa.aa	28/07
Vietnam Ocean Shipping JSC	10,400.00	10,500.00	10,400.00	+0.48%	112.7K	aa.aa	11:46:53
Van Phat Hung Corp	3,240.0	3,240.0	3,240.0	+2.86%	100	aa.aa	11:31:52
Vrc Real Estate and Investment JSC	12,350.0	12,350.0	11,500.0	+1.23%	300	aa.aa	11:39:53
Water Supply Sewerage Construction	19,200.0	19,200.0	19,200.0	+6.67%	100	aa.aa	11:17:05
Viettronics Tan Binh JSC	12,350.0	12,350.0	12,350.0	0.00%	0	aa.aa	28/07
Vietnam Tanker JSC	10,150.0	10,200.0	10,150.0	0.00%	3.6K	aa.aa	11:38:03
Binh Dien Fertilizer JSC	49,300.0	49,350.0	49,000.0	+0.61%	54.1K	aa.aa	11:47:10
Nafoods Group JSC	47,650.0	48,150.0	47,500.0	-0.73%	141.7K	aa.aa	11:46:49
Century Synthetic Fiber Corp	8,600.0	8,600.0	8,550.0	+6.57%	4.6K	aa.aa	11:41:20
Vietnam Pesticide JSC	8,800.0	8,800.0	8,310.0	0.00%	0	aa.aa	28/07
Truong Thanh Energy and Real Estate JSC	6,000.0	6,000.0	5,700.0	0.00%	0	aa.aa	28/07
Tin Nghia Industrial	16,750.0	16,750.0	16,700.0	+0.30%	3.4K	aa.aa	11:47:12
Damsan	7,800.0	7,800.0	7,610.0	+3.31%	400	aa.aa	11:16:12
Hcd Investment Producing	6,010.0	6,040.0	5,310.0	+6.37%	500	aa.aa	11:49:00
Ha Long Investment	3,210.0	3,270.0	3,210.0	-0.62%	25.5K	aa.aa	11:46:52
Dong A Hotel Group	2,500.0	2,500.0	2,500.0	+0.40%	11K	aa.aa	11:39:32
Pacific Petroleum Transport	16,800	16,950	16,650	+0.90%	13.6K	aa.aa	11:45:40
A Dong Paint	22,850	23,000	22,500	0.00%	0	aa.aa	28/07
Hydro Power No3	41,950.0	41,950.0	41,950.0	+1.08%	300	aa.aa	11:19:25
Saigon Viendong Tech	10,800.0	10,800.0	10,200.0	0.00%	0	aa.aa	28/07
Dat Phuong	27,000.0	27,500.0	27,000.0	+0.19%	36.5K	aa.aa	11:51:39
Gia Lai Electricity	12,000	12,050	11,900	0.00%	10.5K	aa.aa	12:04:21
Military Insurance	16,450	16,600	16,350	0.00%	0	aa.aa	28/07
City Auto	16,950.0	17,300.0	16,950.0	-2.31%	2.9K	aa.aa	11:43:29
Thanh Nam	6,640.0	6,640.0	6,230.0	+6.92%	475.3K	aa.aa	11:56:26
Everland Investment	4,210.0	4,260.0	4,170.0	+1.20%	6.8K	aa.aa	11:44:12
Hoa Tho Textile	33,600	33,900	33,600	0.00%	0	aa.aa	28/07
An Phat Yen Bai Mineral Plastic	6,160.0	6,160.0	6,130.0	+0.49%	23.3K	aa.aa	11:44:56
TDG Global Investment JSC	2,710.00	2,730.00	2,710.00	0.00%	2.3K	aa.aa	11:33:14
Viet Dragon	11,550.0	11,650.0	11,500.0	+0.87%	58K	aa.aa	11:42:21
Pha Le Plastics	4,180.0	4,180.0	4,180.0	0.00%	8.5K	aa.aa	11:33:46
Hanoi Plastics	9,900	9,950	9,900	0.00%	4.5K	aa.aa	11:44:44
Thang Long Urban	8,360.0	8,380.0	8,350.0	-0.24%	3.6K	aa.aa	11:37:44
DSC Securities	10,800	10,850	10,050	0.00%	0	aa.aa	28/07
Taseco Air Services	62,400.0	62,500.0	62,400.0	0.00%	0	aa.aa	27/07
Saigon Real Estate	11,800.0	11,800.0	11,800.0	0.00%	1.7K	aa.aa	11:30:33
Viet Phat Import Export	1,900.0	1,930.0	1,900.0	-1.04%	500	aa.aa	11:35:19
Hong Ha Son Agricutural	8,340.0	8,550.0	8,070.0	+2.33%	9.4K	aa.aa	11:42:10
Binh Dinh Pharma	48,800.0	48,800.0	48,800.0	-0.10%	100	aa.aa	11:47:05
YEAH1 Gr	7,360.0	7,370.0	7,230.0	-0.14%	83.2K	aa.aa	11:45:02
HHP Global JSC	15,350.0	15,550.0	15,250.0	+0.66%	483.7K	aa.aa	11:47:12
Hai Phat Invest	4,030.0	4,070.0	4,000.0	+0.75%	72.3K	aa.aa	12:06:04
Sai Gon Ground	53,100.0	53,100.0	52,700.0	+0.95%	1.6K	aa.aa	11:24:39
Create Capital Vietnam	5,820.0	5,930.0	5,820.0	0.00%	7.8K	aa.aa	11:46:00
Century Land	6,870.0	6,900.0	6,840.0	+0.44%	14.6K	aa.aa	11:20:55
FIRST REAL	4,610.0	4,610.0	4,490.0	-0.43%	6.7K	aa.aa	11:42:06
YBM JSC	9,400.0	9,900.0	9,290.0	0.00%	0	aa.aa	28/07
Hung Thinh Incons	6,420.0	6,500.0	6,420.0	-0.62%	27.1K	aa.aa	11:42:55
HVC Invest	10,850.0	10,950.0	10,800.0	-0.46%	53.7K	aa.aa	11:40:32
Song Hong Garment	30,000.0	30,300.0	29,900.0	-0.99%	93K	aa.aa	11:49:40
Thua Thien Hue	11,950.0	11,950.0	11,950.0	0.00%	0	aa.aa	28/07
ICD Tan Cang Long Binh	19,900.0	19,900.0	19,900.0	0.00%	300	aa.aa	11:42:09
Rox Key Holdings JSC	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	28/07
Power Engineering	25,000.0	25,350.0	24,650.0	+5.49%	221.2K	aa.aa	12:05:48
An Gia Real Estate Investment and Development	11,250.00	11,350.00	11,100.00	+2.74%	144K	aa.aa	11:47:11
TNH Hospital JSC	7,900.00	8,000.00	7,900.00	-1.25%	2K	aa.aa	11:39:21
An Phat Holdings JSC	5,360.00	5,400.00	5,350.00	+0.19%	2.8K	aa.aa	11:42:18
Clever Group	8,480.00	8,480.00	8,470.00	0.00%	0	aa.aa	27/07
Vu Dang Investment Trading JSC	4,400.00	4,400.00	3,900.00	0.00%	0	aa.aa	28/07
BKG Viet Nam Investment JSC	2,170.00	2,180.00	2,160.00	-0.46%	196K	aa.aa	11:46:05
Thuan Duc JSC	28,000.00	28,200.00	28,000.00	0.00%	0	aa.aa	28/07
Truong Thanh Development and Construction	10,300.00	10,500.00	10,300.00	-1.90%	106.3K	aa.aa	11:43:48
CIC JSC	5,730.00	5,980.00	5,730.00	-3.70%	600	aa.aa	11:42:18
JSC for Telecoms and Informatics	16,800.00	16,800.00	16,800.00	0.00%	100	aa.aa	11:15:00
Khai Hoan Land Real Estate JSC	4,730.00	4,740.00	4,680.00	0.00%	282.7K	aa.aa	11:45:11
Vietnam National Seed JSC	68,600.00	68,600.00	68,600.00	-2.00%	400	aa.aa	11:29:19
Tien Phong Securities	13,100.00	13,250.00	13,100.00	0.00%	616.7K	aa.aa	11:46:18
911 JSC	4,940.00	4,940.00	4,750.00	+0.82%	200	aa.aa	11:40:50
Siba High Tech Mechanical JSC	11,550.00	11,800.00	11,550.00	-2.94%	10.1K	aa.aa	11:37:38
Thanh Cong Securities JSC	10,100.00	10,100.00	9,500.00	+2.02%	3.8K	aa.aa	11:47:35
CDC Construction JSC	7,290.00	7,290.00	7,290.00	0.00%	0	aa.aa	28/07
Mocchau Dairy Cattle Breeding JSC	26,950.00	27,100.00	26,300.00	+1.13%	3.6K	aa.aa	11:41:48
Royal Manufacture Investment	9,150.00	9,150.00	9,040.00	0.00%	3.2K	aa.aa	11:28:52

日経平均株価

61,294.50

-1,070.42

-1.72%

日経225先物 (F)

61,377.50

-1,045.0

-1.67%

韓国総合株価指数

5,573.34

-450.32

-7.48%

NYダウ

52,747.32

+537.24

+1.03%

独DAX

25,464.01

+102.98

+0.41%

S&P/ASX 200

9,026.60

+78.80

+0.88%

米ドル指数

101.195

-0.071

-0.07%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	40,990.00	-7.99%	44.72百万
アドバンテスト	25,235.0	-1.08%	7.68百万
東京エレクトロン	50,360.0	-9.94%	3.51百万
ソフトバンクグループ	4,785.0	-6.08%	34.64百万
村田製作所	6,216.0	-13.10%	23.93百万
太陽誘電	9,254.0	-9.94%	15.70百万
フジクラ	3,840.0	-5.72%	28.29百万

名称	現在値	変動%	出来高
beABLE	1,137.00	+62.43%	8.74百万
シリコンスタジオ	1,318.0	+29.47%	1.49百万
円谷フィールズホールディングス	2,330.0	+20.73%	3.34百万
カプコン	4,204.0	+19.13%	11.96百万
Innovacell	553.00	+16.91%	339.20千
ヤマックス	1,524.0	+14.76%	579.10千
マイクロ波化学	925.00	+13.22%	2.24百万

名称	現在値	変動%	出来高
サクシード	1,446.00	-21.67%	465.00千
SCREENホールディングス	11,850.0	-16.40%	3.85百万
メディアリンクス	43.0	-15.69%	6.03百万
マクアケ	881.0	-13.96%	308.40千
Kokusai Electric	6,369.00	-13.32%	6.34百万
村田製作所	6,216.0	-13.10%	23.93百万
アーキテクツ・スタジオ・ジャパン	87.0	-11.22%	4.10百万

名称	現在値	上値余地	フェアバリュー
Aaaaa Aaaaa Aaaaaa	3,518.0	+68.59%	5,931.0
Aaaaaa Aaaaaaa Aa	3,518.0	+68.59%	5,931.0
Aaaaaaaaa A	1,723.0	+54.30%	2,658.6
Aaaaaaaaa Aa	1,723.0	+54.30%	2,658.6
Aaaaaaa Aaaa	3,063.0	+53.06%	4,688.2
A Aa Aa A	3,063.0	+53.06%	4,688.2
Aaaaaaaaaaa Aa Aaa	642.0	+51.16%	970.4

名称	現在値	上値余地	フェアバリュー
Aaaaa Aaaaa Aaaaaa	3,518.0	+68.59%	5,931.0
Aaaaaa Aaaaaaa Aa	3,518.0	+68.59%	5,931.0
Aaaaaaaaa A	1,723.0	+54.30%	2,658.6
Aaaaaaaaa Aa	1,723.0	+54.30%	2,658.6
Aaaaaaa Aaaa	3,063.0	+53.06%	4,688.2
A Aa Aa A	3,063.0	+53.06%	4,688.2
Aaaaaaaaaaa Aa Aaa	642.0	+51.16%	970.4

別の検索をお試しください

Vn Small Cap (VNISC)

Vn Small Cap の構成銘柄

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

ダナンゴムタイヤ

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC