名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CAIV Ca immob anlagen | 29.78 | 29.78 | 30.10 | 29.34 | -0.93% | 1.48M | 29.78-0.93% | 00:37:19 | |
IMFI Immofinanz | 27.25 | 27.25 | 27.40 | 27.00 | 0.00% | 684.51K | 27.250.00% | 00:35:11 | |
WBSV Wienerberger | 32.92 | 32.92 | 33.10 | 31.82 | +2.81% | 356.29K | 32.92+2.81% | 00:35:15 | |
OMVV Omv Ag | 38.86 | 38.86 | 39.02 | 38.44 | +0.73% | 320.74K | 38.86+0.73% | 00:35:36 | |
ERST Erste Bank | 47.75 | 47.75 | 47.76 | 47.10 | +0.38% | 301.6K | 47.75+0.38% | 00:35:14 |
名前 | 価格 |
---|---|
WLFD Wolford | 2.98+0.16+5.67% |
RHIM RHI Magnesita | 43.70+1.700+4.05% |
ATSV At&S Austria | 19.16+0.66+3.57% |
MARI Marinomed Biotech AG | 10.65+0.35+3.40% |
PALF Palfinger | 23.00+0.700+3.14% |
名前 | 価格 |
---|---|
ROR1 SunMirror AG | 0.50-0.05-9.09% |
MANV Josef Manner Comp AG | 102.00-3.000-2.86% |
RBAV Rosenbauer | 34.80-0.90-2.52% |
ACAGr Austriacard Holdings | 5.71-0.13-2.23% |
ZUMV Zumtobel ag | 5.66-0.120-2.08% |