名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 19.29 | 19.10 | 19.32 | 19.08 | +0.99% | 58.41K | 19.29+0.99% | 20:09:41 | |
ERST Erste Bank | 39.12 | 38.97 | 39.14 | 39.02 | +0.38% | 46.08K | 39.12+0.38% | 19:39:17 | |
LENV Lenzing AG | 25.10 | 24.85 | 25.35 | 24.95 | +1.01% | 43.75K | 25.10+1.01% | 19:55:00 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 16.50 | 16.68 | 16.73 | 16.27 | -1.08% | 40.52K | 16.50-1.08% | 19:51:00 | |
OMVV Omv Ag | 41.96 | 41.90 | 42.085 | 41.81 | +0.14% | 39.78K | 41.96+0.14% | 20:11:01 |
名前 | 価格 | |
---|---|---|
SMPV Semperit Hldg | 11.74 | +0.400 | +3.53%
KTCG Kapsch Traffic | 8.40 | +0.12 | +1.45%
RBAV Rosenbauer | 28.00 | +0.30 | +1.08%
LENV Lenzing AG | 25.10 | +0.25 | +1.01%
RBIV Raiffeisen Bank | 19.29 | +0.190 | +0.99%
名前 | 価格 | |
---|---|---|
WXFB Warimpex Ag | 0.77 | -0.070 | -8.33%
AGRV Agrana Beteiligungs | 13.40 | -0.30 | -2.19%
RHIM RHI Magnesita | 40.30 | -0.900 | -2.18%
DOCO DO & CO | 137.80 | -2.400 | -1.71%
VOES Voestalpine | 24.735 | -0.365 | -1.45%