名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 33.18 | 33.18 | 33.20 | 32.44 | +2.22% | 523.76K | 33.18+2.22% | 00:36:16 | |
IMFI Immofinanz | 22.80 | 22.80 | 23.05 | 22.20 | +0.88% | 459.94K | 22.80+0.88% | 00:35:07 | |
ERST Erste Bank | 43.97 | 43.97 | 44.73 | 43.97 | -1.12% | 447.75K | 43.97-1.12% | 00:35:27 | |
CAIV Ca immob anlagen | 30.46 | 30.46 | 30.54 | 30.30 | +0.33% | 428.26K | 30.46+0.33% | 00:35:06 | |
OMVV Omv Ag | 43.26 | 43.26 | 43.84 | 43.12 | -0.92% | 362.68K | 43.26-0.92% | 00:35:02 |
名前 | 価格 | |
---|---|---|
MLZV Stadlauer Malzfabrik | 57.00 | +2.00 | +3.64%
BHAV Burgenland Holding AG | 73.50 | +2.500 | +3.52%
ZUMV Zumtobel ag | 6.22 | +0.160 | +2.64%
FQT Frequentis | 27.70 | +0.70 | +2.59%
STRB STRABAG SE | 39.55 | +0.95 | +2.46%
名前 | 価格 | |
---|---|---|
CLEN Cleen Energy | 1.50 | -0.080 | -5.06%
MARI Marinomed Biotech AG | 17.50 | -0.50 | -2.78%
PALF Palfinger | 21.60 | -0.550 | -2.48%
ANDR Andritz Ag | 51.25 | -1.150 | -2.19%
VERB Verbund | 69.85 | -1.100 | -1.55%