金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18.00 | 18.35 | 17.85 | 0.00 | 0.00% | 3.08K | 20:39:35 | ||
Agrana Beteiligungs | 13.50 | 13.75 | 13.40 | +0.10 | +0.75% | 6.12K | 20:55:42 | ||
AMAG Austria Metall | 26.000 | 26.000 | 26.000 | -0.100 | -0.38% | 0.55K | 18:47:01 | ||
Andritz Ag | 51.900 | 52.725 | 51.800 | -0.500 | -0.95% | 52.78K | 21:10:50 | ||
At&S Austria | 20.30 | 20.46 | 20.12 | +0.18 | +0.89% | 38.97K | 20:56:42 | ||
Austriacard Holdings | 6.64 | 6.76 | 6.56 | +0.08 | +1.22% | 26.09K | 20:36:54 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/04 | ||
BAWAG | 58.100 | 58.100 | 57.000 | +0.700 | +1.22% | 38.46K | 20:56:02 | ||
BKS Bank AG | 16.400 | 16.400 | 16.400 | +0.000 | +0.00% | 7.68K | 20:30:23 | ||
Burgenland Holding AG | 73.500 | 73.500 | 73.500 | +2.500 | +3.52% | 0.03K | 20:35:28 | ||
Ca immob anlagen | 30.405 | 30.500 | 30.360 | +0.045 | +0.15% | 131.21K | 21:11:44 | ||
Cleen Energy | 1.400 | 1.400 | 1.400 | -0.180 | -11.39% | 4.00K | 16:55:37 | ||
DO & CO | 143.800 | 144.800 | 142.000 | +1.200 | +0.84% | 3.94K | 20:22:17 | ||
Erste Bank | 44.385 | 44.695 | 44.380 | -0.085 | -0.19% | 60.51K | 21:11:50 | ||
EuroTeleSites | 3.51 | 3.52 | 3.51 | -0.05 | -1.40% | 1.47K | 19:03:25 | ||
Evn Ag | 28.250 | 28.350 | 27.900 | +0.300 | +1.07% | 55.36K | 20:30:48 | ||
Facc AG | 6.290 | 6.290 | 6.200 | +0.040 | +0.64% | 6.65K | 20:57:34 | ||
Flughafen | 49.700 | 50.400 | 49.700 | -0.300 | -0.60% | 0.10K | 19:03:21 | ||
Frauenthal | 23.80 | 23.80 | 23.80 | +0.00 | +0.00% | 0.20K | 20:30:23 | ||
Frequentis | 27.00 | 27.00 | 26.50 | +0.00 | +0.00% | 0 | 00:35:10 | ||
Gurktaler AG ST | 10.500 | 10.500 | 10.500 | 0.000 | 0.00% | 0.02K | 20:30:16 | ||
Gurktaler AG VZ | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 19/04 | ||
Immofinanz | 22.925 | 23.050 | 22.200 | +0.325 | +1.44% | 174.55K | 21:11:31 | ||
Josef Manner Comp AG | 102.000 | 102.000 | 102.000 | +0.000 | +0.00% | 0 | 24/04 | ||
Kapsch Traffic | 7.92 | 8.14 | 7.92 | -0.26 | -3.18% | 2.00K | 20:53:05 | ||
Lenzing AG | 30.35 | 30.70 | 29.90 | +0.45 | +1.51% | 4.92K | 19:57:40 | ||
Linz Textil Holding AG | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 22/03 | ||
Marinomed Biotech AG | 18.00 | 18.00 | 17.65 | 0.00 | 0.00% | 0.55K | 19:24:27 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 114.40 | 114.60 | 112.40 | +2.40 | +2.14% | 2.07K | 20:51:22 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 2.97K | 20:30:27 | ||
Oesterreich post | 30.325 | 30.400 | 29.950 | -1.775 | -5.53% | 36.63K | 21:08:47 | ||
Omv Ag | 43.595 | 43.815 | 43.245 | -0.065 | -0.15% | 59.49K | 21:10:12 | ||
Palfinger | 21.900 | 22.600 | 21.900 | -0.250 | -1.13% | 20.02K | 20:55:31 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 20/04 | ||
Polytec | 3.05 | 3.25 | 3.05 | -0.20 | -6.15% | 46.49K | 20:48:13 | ||
Porr AG | 14.520 | 14.540 | 14.420 | +0.020 | +0.14% | 0.93K | 20:41:54 | ||
Raiffeisen Bank | 18.235 | 18.330 | 18.135 | +0.195 | +1.08% | 58.30K | 21:12:09 | ||
Rath AG | 26.200 | 26.200 | 26.200 | 0.000 | 0.00% | 0 | 02/04 | ||
RHI Magnesita | 40.900 | 41.400 | 40.900 | -0.600 | -1.45% | 0.35K | 17:31:22 | ||
Rosenbauer | 29.50 | 29.90 | 29.50 | -0.20 | -0.67% | 1.33K | 20:36:26 | ||
S Immo Ag | 17.15 | 17.60 | 17.00 | +0.15 | +0.88% | 12.97K | 20:37:49 | ||
Schoeller-bleck | 46.675 | 47.150 | 46.450 | +0.425 | +0.92% | 2.65K | 21:10:25 | ||
Semperit Hldg | 11.580 | 11.680 | 11.480 | +0.080 | +0.70% | 7.63K | 20:54:27 | ||
Stadlauer Malzfabrik | 57.00 | 57.00 | 57.00 | +2.00 | +3.64% | 0.09K | 20:35:47 | ||
STRABAG SE | 39.55 | 39.55 | 39.55 | +0.95 | +2.46% | 0.04K | 20:30:18 | ||
Strabag se | 40.250 | 40.250 | 39.650 | +0.350 | +0.88% | 5.51K | 20:55:51 | ||
SunMirror AG | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 25/04 | ||
SW Umwelttechnik Stoiser Wolschner | 47.800 | 47.800 | 47.800 | 0.000 | 0.00% | 0 | 25/04 | ||
Telekom Austria | 8.020 | 8.040 | 7.990 | +0.020 | +0.25% | 18.36K | 20:57:40 | ||
UBM Development | 18.700 | 18.900 | 18.700 | 0.000 | 0.00% | 0.05K | 18:38:59 | ||
Uniqa Vers | 8.255 | 8.330 | 8.240 | -0.015 | -0.18% | 22.48K | 20:59:03 | ||
Verbund | 70.420 | 71.045 | 70.345 | -0.530 | -0.75% | 7.55K | 21:08:22 | ||
Vienna insurance group | 29.100 | 29.600 | 29.050 | -0.150 | -0.51% | 19.61K | 20:47:50 | ||
Voestalpine | 25.375 | 25.425 | 25.060 | +0.295 | +1.18% | 28.14K | 21:12:21 | ||
Warimpex Ag | 0.778 | 0.778 | 0.752 | 0.000 | 0.00% | 0 | 24/04 | ||
Wiener Privatbank SE | 5.800 | 5.800 | 5.800 | +0.000 | +0.00% | 0 | 24/04 | ||
Wienerberger | 33.080 | 33.140 | 32.440 | +0.620 | +1.91% | 115.38K | 21:11:54 | ||
Wolford | 3.98 | 3.98 | 3.98 | +0.06 | +1.53% | 0.10K | 20:32:56 | ||
Zumtobel ag | 6.220 | 6.280 | 6.040 | +0.160 | +2.64% | 11.13K | 20:56:04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました