| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MOLP MOL PLC | 40.76 | 40.42 | 43.00 | 39.92 | +0.84% | 101.48K | 40.76+0.84% | 04/03 | |
MLK Mlk Foods Public Company Ltd | 1.735 | 1.71 | 1.775 | 1.72 | +1.46% | 35.33K | 1.735+1.46% | 00:35:23 | |
KSG Ksg Agro SA | 3.57 | 3.50 | 3.57 | 3.40 | +2.00% | 6.03K | 3.57+2.00% | 04/03 | |
PENP Photon | 1.39 | 1.40 | 1.41 | 1.36 | -0.72% | 4.54K | 1.39-0.72% | 04/03 | |
ASTH Astarta Holding | 46.70 | 47.50 | 47.80 | 46.55 | -1.68% | 4.26K | 46.70-1.68% | 00:05:47 |
| 銘柄 | 価格 |
|---|---|
KRK Krka | 982.00+46.00+4.91% |
AGLP Agroliga | 22.00+1.00+4.76% |
KSG Ksg Agro SA | 3.57+0.070+2.00% |
IMC IMC | 28.70+0.50+1.77% |
MLK Mlk Foods Public | 1.735+0.0250+1.46% |
| 銘柄 | 価格 |
|---|---|
CEZ CEZ as | 208.40-3.80-1.79% |
ASTH Astarta Holding | 46.70-0.80-1.68% |
PENP Photon | 1.39-0.01-0.72% |
MOLP MOL Hungarian Oil & Gas Nyrt | 40.76+0.34+0.84% |
ICD InterCapital Property | 0.910.000.00% |