| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MOLP MOL PLC | 42.58 | 42.00 | 44.00 | 42.50 | +1.38% | 8.28K | 42.58+1.38% | 17:33:00 | |
KSG Ksg Agro SA | 3.50 | 3.52 | 3.50 | 3.50 | -0.57% | 5.32K | 3.50-0.57% | 17:24:59 | |
MLK Mlk Foods Public Company Ltd | 1.77 | 1.75 | 1.77 | 1.735 | +1.14% | 567 | 1.77+1.14% | 17:10:22 | |
PENP Photon | 1.33 | 1.34 | 1.33 | 1.33 | -0.37% | 145 | 1.33-0.37% | 17:03:14 | |
ASTH Astarta Holding | 47.75 | 47.20 | 47.85 | 47.40 | +1.17% | 131 | 47.75+1.17% | 17:30:14 |
| 銘柄 | 価格 |
|---|---|
MOLP MOL Hungarian Oil & Gas Nyrt | 42.58+0.58+1.38% |
ASTH Astarta Holding | 47.75+0.55+1.17% |
MLK Mlk Foods Public | 1.77+0.0200+1.14% |
AGTP Agroton Public Limited | 4.830.000.00% |
ATSP Atlantis | 1.650.000.00% |
| 銘柄 | 価格 |
|---|---|
KRK Krka | 972.00-14.00-1.42% |
IMC IMC | 30.90-0.50-1.59% |
CEZ CEZ as | 213.200.000.00% |
KSG Ksg Agro SA | 3.50-0.020-0.57% |
PENP Photon | 1.33-0.01-0.37% |