| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MOLP MOL PLC | 40.22 | 40.22 | 43.00 | 39.92 | -0.49% | 101.5K | 40.22-0.49% | 01:05:59 | |
MLK Mlk Foods Public Company Ltd | 1.77 | 1.77 | 1.775 | 1.72 | +3.51% | 35.38K | 1.77+3.51% | 01:05:59 | |
KSG Ksg Agro SA | 3.57 | 3.57 | 3.57 | 3.40 | +2.00% | 6.03K | 3.57+2.00% | 01:05:59 | |
ASTH Astarta Holding | 47.00 | 47.00 | 47.80 | 46.55 | -1.05% | 4.98K | 47.00-1.05% | 01:05:59 | |
PENP Photon | 1.38 | 1.38 | 1.41 | 1.36 | -1.43% | 4.63K | 1.38-1.43% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
AGLP Agroliga | 22.00+1.00+4.76% |
KRK Krka | 972.00+36.00+3.85% |
MLK Mlk Foods Public | 1.77+0.0600+3.51% |
KSG Ksg Agro SA | 3.57+0.070+2.00% |
IMC IMC | 28.60+0.40+1.42% |
| 銘柄 | 価格 |
|---|---|
CEZ CEZ as | 208.40-3.80-1.79% |
PENP Photon | 1.38-0.02-1.43% |
ASTH Astarta Holding | 47.00-0.50-1.05% |
MOLP MOL Hungarian Oil & Gas Nyrt | 40.22-0.20-0.49% |
ICD InterCapital Property | 0.910.000.00% |