| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MLK Mlk Foods Public Company Ltd | 1.86 | 1.80 | 1.86 | 1.795 | +3.33% | 65.22K | 1.86+3.33% | 01:00:00 | |
PENP Photon | 1.85 | 1.78 | 1.85 | 1.76 | +4.23% | 22.57K | 1.85+4.23% | 01:00:00 | |
MOLP MOL PLC | 42.00 | 39.40 | 42.02 | 39.12 | +6.60% | 20.63K | 42.00+6.60% | 01:00:00 | |
KSG Ksg Agro SA | 3.78 | 3.70 | 3.79 | 3.60 | +2.16% | 6.69K | 3.78+2.16% | 01:00:00 | |
ASTH Astarta Holding | 45.90 | 43.90 | 45.95 | 43.30 | +4.56% | 6.57K | 45.90+4.56% | 01:01:27 |
| 銘柄 | 価格 |
|---|---|
AGLP Agroliga | 24.80+1.80+7.83% |
MOLP MOL Hungarian Oil & Gas Nyrt | 42.00+2.60+6.60% |
CEZ CEZ as | 210.80+11.60+5.82% |
ASTH Astarta Holding | 45.90+2.00+4.56% |
TMR Tatry Mountain | 95.00+4.00+4.40% |
| 銘柄 | 価格 |
|---|---|
ICD InterCapital Property | 0.90-0.0400-4.26% |
AGTP Agroton Public Limited | 5.44-0.02-0.37% |
ATSP Atlantis | 1.810.000.00% |
KRK Krka | 940.00+4.00+0.43% |
KSG Ksg Agro SA | 3.78+0.080+2.16% |