| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IFRP Investment Friends SA | 0.126 | 0.127 | 0.127 | 0.123 | -0.79% | 16.61K | 0.126-0.79% | 18:36:03 | |
MLK Mlk Foods Public Company Ltd | 1.35 | 1.376 | 1.372 | 1.33 | -1.89% | 14.88K | 1.35-1.89% | 19:33:25 | |
PENP Photon | 1.15 | 1.13 | 1.15 | 1.12 | +1.78% | 9.7K | 1.15+1.78% | 20:25:43 | |
ASTH Astarta Holding | 37.65 | 38.00 | 38.30 | 37.30 | -0.92% | 8.09K | 37.65-0.92% | 20:28:20 | |
KSG Ksg Agro SA | 2.93 | 2.94 | 2.93 | 2.83 | -0.34% | 1.96K | 2.93-0.34% | 20:27:17 |
| 名称 | 価格 |
|---|---|
SPHP Sopharma AD | 12.00+0.50+4.35% |
AGLP Agroliga | 31.90+0.80+2.57% |
PENP Photon | 1.15+0.02+1.78% |
CEZ CEZ as | 245.60+2.60+1.07% |
MOLP MOL Hungarian Oil & Gas Nyrt | 60.80+0.25+0.41% |
| 名称 | 価格 |
|---|---|
EHG Eurohold Bulgaria AD | 5.50-0.25-4.35% |
MLK Mlk Foods Public | 1.35-0.0260-1.89% |
ASTH Astarta Holding | 37.65-0.35-0.92% |
IFRP Invest Friends | 0.126-0.0010-0.79% |
KRK Krka | 1,124.00-4.00-0.35% |