| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MLK Mlk Foods Public Company Ltd | 1.94 | 1.895 | 1.965 | 1.895 | +2.37% | 37.77K | 1.94+2.37% | 18:18:49 | |
PENP Photon | 1.85 | 1.80 | 1.85 | 1.78 | +2.78% | 4.5K | 1.85+2.78% | 17:38:38 | |
ASTH Astarta Holding | 49.80 | 49.40 | 50.00 | 49.25 | +0.81% | 654 | 49.80+0.81% | 17:40:18 | |
AGTP Agroton Public Limited | 5.38 | 5.50 | 5.40 | 5.38 | -2.18% | 944 | 5.38-2.18% | 17:33:43 | |
MOLP MOL PLC | 41.92 | 42.10 | 42.62 | 41.88 | -0.43% | 550 | 41.92-0.43% | 18:29:39 |
| 銘柄 | 価格 |
|---|---|
IMC IMC | 32.20+1.20+3.87% |
PENP Photon | 1.85+0.05+2.78% |
MLK Mlk Foods Public | 1.94+0.0450+2.37% |
ASTH Astarta Holding | 49.80+0.40+0.81% |
CEZ CEZ as | 209.20+0.40+0.19% |
| 銘柄 | 価格 |
|---|---|
AGTP Agroton Public Limited | 5.38-0.12-2.18% |
MOLP MOL Hungarian Oil & Gas Nyrt | 41.92-0.18-0.43% |
KRK Krka | 990.00-2.00-0.20% |
ICD InterCapital Property | 0.920.000.00% |
KSG Ksg Agro SA | 3.800.000.00% |