| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRTE Protektor | 1.63 | 1.44 | 1.71 | 1.43 | +13.19% | 1.16M | 1.63+13.19% | 18:21:14 | |
LBW Lubawa | 10.09 | 9.59 | 10.18 | 9.755 | +5.21% | 671.75K | 10.09+5.21% | 17:50:04 | |
MDVP MODIVO SA | 111.45 | 110.90 | 113.05 | 109.15 | +0.50% | 155.64K | 111.45+0.50% | 18:18:25 | |
VRGP VRG SA | 4.94 | 5.00 | 4.98 | 4.80 | -1.20% | 40.93K | 4.94-1.20% | 17:50:09 | |
WTN Wittchen SA | 17.30 | 17.76 | 17.76 | 17.30 | -2.59% | 15.59K | 17.30-2.59% | 18:19:49 |
| 銘柄 | 価格 |
|---|---|
PRTE Protektor | 1.63+0.19+13.19% |
HRPP Harper Hygienics | 5.88+0.2200+3.89% |
LBW Lubawa | 10.09+0.5000+5.21% |
ARL1 Arlen | 33.40+0.20+0.60% |
MONP Monnari Trade | 6.84+0.040+0.59% |
| 銘柄 | 価格 |
|---|---|
CDLP CDRL | 7.55-0.65-7.93% |
SNW Sanwil | 1.44-0.0550-3.68% |
EAHP Esotiq | 32.50-1.20-3.56% |
4MSP 4Mass | 4.71-0.1700-3.48% |
WTN Wittchen SA | 17.30-0.46-2.59% |