| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MDVP MODIVO SA | 91.34 | 91.50 | 93.30 | 90.50 | -0.17% | 374.05K | 91.34-0.17% | 01:00:44 | |
LBW Lubawa | 9.32 | 9.22 | 9.365 | 9.12 | +1.08% | 299.52K | 9.32+1.08% | 01:03:23 | |
PRTE Protektor | 1.28 | 1.30 | 1.34 | 1.26 | -1.54% | 130.72K | 1.28-1.54% | 00:49:30 | |
VRGP VRG SA | 4.69 | 4.50 | 4.75 | 4.48 | +4.22% | 35.11K | 4.69+4.22% | 01:00:00 | |
4MSP 4Mass SA | 4.51 | 4.40 | 4.51 | 4.38 | +2.50% | 30.52K | 4.51+2.50% | 00:37:16 |
| 銘柄 | 価格 |
|---|---|
CDLP CDRL | 8.20-0.50-5.75% |
HRPP Harper Hygienics | 5.06-0.1000-1.94% |
PRTE Protektor | 1.28-0.02-1.54% |
WTN Wittchen SA | 16.82-0.08-0.47% |
SNW Sanwil | 1.355-0.0050-0.37% |