| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRTE Protektor | 1.60 | 1.44 | 1.71 | 1.43 | +11.11% | 1.75M | 1.60+11.11% | 21:46:19 | |
LBW Lubawa | 9.81 | 9.59 | 10.18 | 9.755 | +2.29% | 1.15M | 9.81+2.29% | 21:44:13 | |
MDVP MODIVO SA | 109.40 | 110.90 | 113.05 | 109.00 | -1.35% | 270.17K | 109.40-1.35% | 21:44:56 | |
VRGP VRG SA | 4.99 | 5.00 | 5.00 | 4.80 | -0.20% | 61.03K | 4.99-0.20% | 21:39:31 | |
4MSP 4Mass SA | 4.65 | 4.88 | 4.84 | 4.645 | -4.71% | 24.73K | 4.65-4.71% | 21:41:57 |
| 銘柄 | 価格 |
|---|---|
PRTE Protektor | 1.60+0.16+11.11% |
HRPP Harper Hygienics | 6.12+0.4600+8.13% |
LBW Lubawa | 9.81+0.2200+2.29% |
MONP Monnari Trade | 6.84+0.040+0.59% |
ARL1 Arlen | 33.29+0.09+0.27% |
| 銘柄 | 価格 |
|---|---|
CDLP CDRL | 7.70-0.50-6.10% |
4MSP 4Mass | 4.65-0.2300-4.71% |
SNW Sanwil | 1.43-0.0650-4.35% |
EAHP Esotiq | 32.70-1.00-2.97% |
WTN Wittchen SA | 17.42-0.34-1.91% |