| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MDVP MODIVO SA | 91.66 | 92.66 | 93.04 | 89.74 | -1.08% | 155.91K | 91.66-1.08% | 20:41:22 | |
LBW Lubawa | 9.16 | 9.355 | 9.36 | 9.12 | -2.08% | 95.85K | 9.16-2.08% | 20:51:32 | |
PRTE Protektor | 1.30 | 1.26 | 1.33 | 1.26 | +2.37% | 81.58K | 1.30+2.37% | 20:46:24 | |
VRGP VRG SA | 4.48 | 4.39 | 4.48 | 4.38 | +2.05% | 56.48K | 4.48+2.05% | 20:58:50 | |
SNW Sanwil Holding SA | 1.34 | 1.305 | 1.36 | 1.32 | +2.68% | 8.34K | 1.34+2.68% | 19:55:55 |
| 銘柄 | 価格 |
|---|---|
SNW Sanwil | 1.34+0.0350+2.68% |
PRTE Protektor | 1.30+0.03+2.37% |
VRGP VRG | 4.48+0.09+2.05% |
MIR Miraculum | 0.69+0.012+1.77% |
ARL1 Arlen | 30.70+0.32+1.05% |
| 銘柄 | 価格 |
|---|---|
CDLP CDRL | 8.30-0.25-2.92% |
EAHP Esotiq | 32.20-0.60-1.83% |
LBW Lubawa | 9.16-0.1950-2.08% |
WTN Wittchen SA | 16.58-0.26-1.54% |
MDVP MODIVO | 91.66-1.00-1.08% |