| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ASMG ASM Group SA | 0.29 | 0.31 | 0.32 | 0.29 | -5.84% | 1.04M | 0.29-5.84% | 22:53:53 | |
WPPL Wirtualna Polska Holding SA | 59.80 | 58.90 | 60.00 | 58.90 | +1.53% | 51.03K | 59.80+1.53% | 22:08:07 | |
ATGP ATM Grupa | 3.97 | 3.95 | 3.97 | 3.91 | +0.51% | 22.94K | 3.97+0.51% | 22:15:19 | |
AGOP Agora sa | 9.10 | 9.10 | 9.16 | 9.00 | 0.00% | 13.74K | 9.100.00% | 22:06:41 | |
LRQ Larq SA | 2.00 | 1.99 | 2.00 | 1.98 | +0.50% | 6.5K | 2.00+0.50% | 22:50:19 |
| 銘柄 | 価格 |
|---|---|
MZA Muza | 8.40+0.300+3.70% |
WPPL Wirtualna Polska | 59.80+0.90+1.53% |
ATGP ATM Grupa | 3.97+0.02+0.51% |
LRQ Larq | 2.00+0.010+0.50% |
PGMP PMPG Polskie Media | 1.630.000.00% |
| 銘柄 | 価格 |
|---|---|
ASMG ASM Group | 0.29-0.02-5.84% |
KPL Kino Polska Tv | 23.50-0.50-2.08% |
IMS IMS SA | 2.69-0.02-0.74% |
PTW Wspierania Przedsiebiorczosci | 139.00-1.00-0.71% |
KCI KCI | 0.888-0.0040-0.45% |