金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 10,598,557
- 始値: 86,200.41
- 日中安値/高値: 86,200.41 - 86,200.41
WIG Poland
86,200.41
-606.40
-0.70%
WIG Poland の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 540.00 | 548.00 | 536.00 | -4.00 | -0.74% | 1.78K | 21:50:30 | ||
| 3R Games | 0.2850 | 0.3300 | 0.2500 | +0.0450 | +18.75% | 2.54M | 21:54:15 | ||
| AB SA | 92.00 | 92.00 | 88.00 | +2.60 | +2.91% | 2.18K | 21:48:20 | ||
| AC Spolka Akcyjna Aktie | 30.30 | 30.30 | 29.80 | +0.60 | +2.02% | 0.65K | 21:53:40 | ||
| Action | 19.44 | 19.98 | 18.26 | -0.52 | -2.61% | 17.88K | 21:41:35 | ||
| Adiuvo Investment SA | 0.95 | 0.96 | 0.94 | +0.00 | +0.00% | 0.02K | 16:00:00 | ||
| Agora sa | 11.16 | 11.32 | 11.16 | -0.14 | -1.24% | 2.21K | 20:41:22 | ||
| Ailleron | 15.28 | 15.38 | 15.04 | +0.08 | +0.53% | 0.49K | 21:20:21 | ||
| Airway | 0.2705 | 0.2795 | 0.2700 | -0.0045 | -1.64% | 121.48K | 21:37:33 | ||
| Alior Bank | 104.20 | 104.20 | 102.35 | -0.30 | -0.29% | 85.86K | 21:54:27 | ||
| All In! Games | 1.43 | 1.43 | 1.43 | -0.01 | -0.69% | 6.19K | 21:13:34 | ||
| Allegro | 32.99 | 33.15 | 32.46 | -0.01 | -0.03% | 4.78M | 21:54:34 | ||
| ALTA SA | 2.160 | 2.200 | 1.950 | +0.060 | +2.86% | 35.59K | 21:39:12 | ||
| Altustfi | 3.060 | 3.570 | 2.760 | -0.510 | -14.29% | 256.10K | 21:51:15 | ||
| Ambra | 28.35 | 28.90 | 27.20 | -0.10 | -0.35% | 6.16K | 21:53:15 | ||
| Amica Wronki | 72.30 | 72.80 | 71.80 | +0.30 | +0.42% | 2.09K | 21:14:52 | ||
| Amrest | 23.80 | 23.80 | 23.15 | +0.30 | +1.28% | 8.61K | 21:51:02 | ||
| Answear.Com | 23.75 | 23.75 | 23.50 | 0.00 | 0.00% | 9.41K | 21:03:12 | ||
| Apator | 14.50 | 14.60 | 14.40 | -0.10 | -0.68% | 2.78K | 21:29:06 | ||
| Aplisens | 22.90 | 23.00 | 22.90 | -0.10 | -0.43% | 0.20K | 20:05:35 | ||
| Aps Energia | 3.500 | 3.510 | 3.400 | -0.010 | -0.28% | 0.82K | 20:40:17 | ||
| Archicom SA | 35.60 | 36.60 | 35.60 | -1.00 | -2.73% | 1.17K | 21:11:26 | ||
| Arctic Paper | 21.32 | 21.40 | 20.94 | +0.38 | +1.81% | 21.66K | 21:33:48 | ||
| Artifex Mundi SA | 28.90 | 28.90 | 27.60 | -0.50 | -1.70% | 14.26K | 21:49:19 | ||
| Asseco Business Solutions | 59.80 | 62.00 | 58.60 | +0.60 | +1.01% | 1.17K | 21:52:58 | ||
| Asseco South Eastern Europe | 51.20 | 51.40 | 50.00 | +0.60 | +1.19% | 1.16K | 21:43:18 | ||
| Atal SA | 60.60 | 60.70 | 59.50 | +0.30 | +0.50% | 1.29K | 21:36:06 | ||
| Atlanta Poland | 19.50 | 20.60 | 19.50 | -0.30 | -1.52% | 8.13K | 21:13:14 | ||
| Atlantis | 2.3100 | 2.4200 | 2.3100 | -0.0400 | -1.70% | 8.76K | 21:51:07 | ||
| ATM Grupa | 3.20 | 3.21 | 3.18 | +0.03 | +0.95% | 3.16K | 21:07:47 | ||
| ATM Systemy Informatyczne | 3.04 | 3.09 | 3.02 | -0.05 | -1.62% | 8.90K | 20:27:36 | ||
| Atrem | 12.200 | 12.200 | 11.850 | -0.200 | -1.61% | 2.15K | 21:54:00 | ||
| Auto Partner | 25.15 | 25.45 | 24.75 | -0.25 | -0.98% | 245.97K | 21:50:42 | ||
| Bank Handlowy W Warszawie | 111.00 | 111.60 | 110.20 | -0.80 | -0.72% | 5.31K | 21:39:22 | ||
| Bank Millenium SA | 9.18 | 9.37 | 9.14 | -0.29 | -3.11% | 862.72K | 21:54:12 | ||
| Bank Ochrony Srodowiska | 15.60 | 15.60 | 15.25 | +0.05 | +0.32% | 5.83K | 21:21:17 | ||
| Bank Pekao S.A. | 184.85 | 184.85 | 180.20 | +1.50 | +0.82% | 411.62K | 21:54:04 | ||
| BBI Development Narodowy | 4.04 | 4.04 | 4.04 | -0.07 | -1.70% | 0.00K | 16:00:00 | ||
| Benefit Systems | 2,790.00 | 2,850.00 | 2,745.00 | +5.00 | +0.18% | 0.48K | 21:51:10 | ||
| Betacom | 5.70 | 5.70 | 5.70 | +0.00 | +0.00% | 0.00K | 16:00:00 | ||
| Big Cheese Studio | 23.50 | 24.50 | 23.00 | +0.10 | +0.43% | 5.04K | 21:54:12 | ||
| Bio Planet SA | 23.80 | 23.80 | 23.20 | 0.00 | 0.00% | 0.05K | 20:34:50 | ||
| Bioceltix | 70.90 | 71.00 | 70.50 | -0.10 | -0.14% | 1.40K | 21:20:56 | ||
| Biomaxima | 15.70 | 15.70 | 15.30 | 0.00 | 0.00% | 0.42K | 21:26:16 | ||
| Bioton | 3.51 | 3.52 | 3.48 | +0.01 | +0.29% | 19.54K | 21:47:56 | ||
| Bloober | 23.20 | 23.30 | 22.95 | -0.10 | -0.43% | 6.58K | 21:27:15 | ||
| BNP Paribas Polska | 101.00 | 104.00 | 99.40 | -1.50 | -1.46% | 3.59K | 21:13:36 | ||
| Boombit | 11.15 | 11.30 | 11.00 | -0.10 | -0.89% | 2.18K | 21:07:30 | ||
| Boryszew | 6.13 | 6.14 | 6.08 | +0.03 | +0.49% | 16.06K | 21:52:14 | ||
| Bowim | 6.980 | 7.000 | 6.880 | +0.040 | +0.58% | 4.42K | 21:31:51 | ||
| Brand 24 | 48.00 | 48.80 | 46.10 | -0.20 | -0.41% | 3.30K | 21:43:34 | ||
| Budimex | 675.50 | 682.00 | 671.00 | -8.50 | -1.24% | 20.55K | 21:54:24 | ||
| Bumech | 12.160 | 12.360 | 12.000 | +0.140 | +1.16% | 10.19K | 21:42:59 | ||
| Capitea | 0.58 | 0.59 | 0.57 | -0.01 | -1.36% | 213.74K | 21:46:43 | ||
| Captor Therapeutics | 80.20 | 82.20 | 80.20 | -2.20 | -2.67% | 0.33K | 21:21:58 | ||
| Caspar | 8.60 | 9.10 | 8.60 | -0.55 | -6.01% | 1.80K | 21:28:23 | ||
| Cavatina Holding | 15.85 | 15.85 | 15.85 | -0.05 | -0.31% | 0.09K | 17:10:37 | ||
| CD PROJEKT | 113.60 | 113.70 | 111.60 | +0.90 | +0.80% | 108.08K | 21:53:40 | ||
| CDRL | 12.80 | 13.20 | 12.80 | -0.10 | -0.78% | 0.04K | 19:18:41 | ||
| Celon Pharma | 14.80 | 14.96 | 14.76 | -0.20 | -1.33% | 8.06K | 21:51:52 | ||
| Centrum Medyczne Enel-Med | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0.00K | 16:05:34 | ||
| CI Games | 1.5030 | 1.5710 | 1.4800 | -0.0520 | -3.34% | 766.78K | 21:54:37 | ||
| Cloud | 63.60 | 66.60 | 59.20 | +0.60 | +0.95% | 2.63K | 20:49:28 | ||
| Cognor | 9.400 | 9.690 | 9.185 | +0.245 | +2.68% | 312.16K | 21:49:33 | ||
| Columbus | 5.00 | 5.07 | 4.97 | 0.00 | 0.00% | 9.75K | 21:54:20 | ||
| Comarch | 252.50 | 253.00 | 250.50 | -1.50 | -0.59% | 0.45K | 21:18:30 | ||
| Comp | 80.00 | 80.00 | 77.20 | +0.40 | +0.50% | 1.85K | 21:06:46 | ||
| Comperia | 7.050 | 7.300 | 7.050 | -0.350 | -4.73% | 0.13K | 18:03:45 | ||
| Compremum | 2.240 | 2.270 | 2.180 | +0.040 | +1.82% | 35.72K | 20:42:50 | ||
| CPD | 3.55 | 3.59 | 3.42 | +0.09 | +2.60% | 7.19K | 20:37:44 | ||
| Creepy Jar | 584.00 | 600.00 | 584.00 | -21.00 | -3.47% | 0.23K | 20:26:58 | ||
| Creotech Instruments | 193.00 | 193.00 | 184.50 | +6.00 | +3.21% | 1.97K | 21:53:06 | ||
| Cyber_Folks | 117.00 | 117.50 | 113.50 | +4.00 | +3.54% | 18.44K | 21:49:52 | ||
| Cyfrplsat | 10.22 | 10.30 | 10.02 | +0.12 | +1.14% | 502.69K | 21:54:38 | ||
| Dadelo | 17.80 | 17.95 | 17.60 | 0.00 | 0.00% | 1.15K | 20:36:32 | ||
| Datawalk | 60.50 | 61.50 | 59.10 | -1.30 | -2.10% | 11.66K | 21:53:14 | ||
| DB Energy | 17.75 | 17.75 | 17.75 | +0.00 | +0.00% | 0 | 18/04 | ||
| Decora | 54.20 | 55.60 | 54.20 | -1.00 | -1.81% | 0.38K | 20:48:21 | ||
| Dekpol SA | 49.70 | 49.70 | 49.00 | +0.50 | +1.02% | 0.40K | 21:06:31 | ||
| Delko | 9.66 | 9.74 | 9.50 | +0.08 | +0.84% | 20.75K | 21:27:38 | ||
| Develia | 6.060 | 6.260 | 6.000 | +0.050 | +0.83% | 374.48K | 21:54:19 | ||
| Dga | 19.90 | 19.90 | 19.50 | 0.00 | 0.00% | 0.22K | 18:04:26 | ||
| Digital Network | 47.50 | 48.00 | 47.00 | +0.50 | +1.06% | 8.35K | 21:44:05 | ||
| Dino Polska | 362.30 | 364.70 | 356.40 | +2.00 | +0.56% | 77.52K | 21:54:36 | ||
| Dom Development | 180.40 | 181.00 | 179.20 | -1.00 | -0.55% | 1.00K | 21:47:02 | ||
| Drago Entertainment | 23.90 | 23.90 | 23.20 | +0.20 | +0.84% | 0.50K | 20:28:28 | ||
| Drozapol-Profil | 3.850 | 3.890 | 3.820 | -0.040 | -1.03% | 14.41K | 21:19:13 | ||
| EC Bedzin | 26.00 | 26.75 | 26.00 | -0.35 | -1.33% | 0.99K | 21:24:32 | ||
| Echo Investment SA | 4.85 | 4.97 | 4.85 | -0.12 | -2.41% | 6.32K | 20:15:47 | ||
| Elektrotim | 22.25 | 22.75 | 21.95 | -0.25 | -1.11% | 20.30K | 21:46:50 | ||
| Elkop | 0.4960 | 0.5100 | 0.4960 | -0.0180 | -3.50% | 27.24K | 21:42:12 | ||
| Enea SA | 8.84 | 8.88 | 8.56 | +0.06 | +0.68% | 369.08K | 21:53:00 | ||
| Energoinstal | 2.7000 | 2.7200 | 2.6200 | -0.0100 | -0.37% | 20.79K | 21:10:51 | ||
| Enter Air | 67.80 | 70.00 | 67.00 | -0.70 | -1.02% | 2.27K | 21:44:53 | ||
| Erbud | 40.10 | 41.30 | 40.10 | -0.10 | -0.25% | 2.16K | 21:40:06 | ||
| ERG SA | 53.00 | 53.50 | 53.00 | -1.00 | -1.85% | 0.20K | 17:37:30 | ||
| Esotiq | 30.80 | 31.50 | 29.60 | -0.70 | -2.22% | 3.06K | 21:40:58 | ||
| Eurocash SA | 13.20 | 13.92 | 13.01 | -0.67 | -4.83% | 675.16K | 21:53:51 | ||
| Eurotel | 42.40 | 42.40 | 42.10 | +0.40 | +0.95% | 5.51K | 21:40:51 | ||
| Fabrity Holding | 36.00 | 37.60 | 36.00 | -0.60 | -1.64% | 1.21K | 20:57:44 | ||
| Fabryka Farb I Lakierow Sniezka | 86.20 | 87.80 | 85.60 | -1.60 | -1.82% | 0.09K | 21:41:11 | ||
| Fabryki Mebli Forte | 22.80 | 22.80 | 22.60 | +0.10 | +0.44% | 0.95K | 21:34:53 | ||
| FASING | 13.00 | 13.00 | 12.60 | +0.00 | +0.00% | 0.14K | 19:43:10 | ||
| Feerum | 6.70 | 6.70 | 6.42 | +0.16 | +2.45% | 0.94K | 19:15:30 | ||
| Ferro | 35.50 | 36.00 | 35.30 | -0.40 | -1.11% | 0.99K | 21:43:13 | ||
| Fon Se | 6.1000 | 6.3800 | 6.0600 | -0.1200 | -1.93% | 1.33K | 20:53:21 | ||
| Games Operators | 21.50 | 23.90 | 20.10 | -2.50 | -10.42% | 156.88K | 21:53:11 | ||
| Gaming Factory | 12.25 | 12.60 | 12.25 | -0.35 | -2.78% | 3.01K | 21:53:06 | ||
| Genomtec | 13.40 | 13.54 | 13.10 | -0.18 | -1.33% | 3.15K | 21:20:17 | ||
| Getin holding sa | 0.532 | 0.537 | 0.525 | -0.008 | -1.48% | 264.22K | 21:33:13 | ||
| Gielda Papierow Wartosciowych w Warszawie | 42.40 | 42.50 | 42.00 | +0.05 | +0.12% | 41.43K | 21:52:39 | ||
| Gielda Praw Majatkowych Vindexus | 11.20 | 11.40 | 11.00 | 0.00 | 0.00% | 6.29K | 21:46:02 | ||
| Globe trade centre sa | 5.34 | 5.42 | 5.34 | -0.06 | -1.11% | 0.28K | 21:31:14 | ||
| Grenevia | 2.73 | 2.75 | 2.70 | +0.02 | +0.74% | 28.86K | 21:47:51 | ||
| Grodno | 10.90 | 11.04 | 10.84 | -0.10 | -0.91% | 0.75K | 19:54:42 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.00 | 11.05 | 11.00 | -0.15 | -1.35% | 1.03K | 21:38:15 | ||
| Grupa Kety | 826.00 | 832.50 | 811.50 | +9.00 | +1.10% | 15.17K | 21:53:51 | ||
| Grupa Pracuj | 64.90 | 65.00 | 64.90 | -0.40 | -0.61% | 20.18K | 21:41:41 | ||
| Harper Hygienics | 6.7800 | 6.7900 | 6.7600 | +0.0300 | +0.44% | 0.47K | 17:17:33 | ||
| Helio | 26.00 | 26.40 | 26.00 | -0.20 | -0.76% | 2.15K | 21:53:39 | ||
| Hydrotor SA | 31.40 | 32.00 | 31.40 | 0.00 | 0.00% | 0.13K | 20:23:18 | ||
| IFirma SA | 23.20 | 23.20 | 22.20 | +0.50 | +2.20% | 1.73K | 21:51:46 | ||
| Immobile | 3.620 | 3.750 | 3.620 | -0.050 | -1.36% | 8.44K | 21:45:20 | ||
| IMS SA | 4.36 | 4.36 | 4.34 | +0.02 | +0.46% | 2.70K | 21:23:18 | ||
| INC | 2.660 | 2.670 | 2.610 | 0.000 | 0.00% | 0.71K | 20:29:03 | ||
| Ing Bank Slaski | 300.50 | 302.00 | 298.00 | -2.50 | -0.83% | 6.47K | 21:53:21 | ||
| Inpro | 7.95 | 7.95 | 7.95 | +0.30 | +3.92% | 0.00K | 16:03:03 | ||
| Instal Krakow | 45.00 | 46.40 | 42.30 | +2.10 | +4.90% | 2.66K | 21:20:14 | ||
| Inter Cars | 536.00 | 539.00 | 530.00 | +4.00 | +0.75% | 0.14K | 21:22:27 | ||
| Interbud-Lublin | 2.9400 | 3.0600 | 2.8500 | -0.0600 | -2.00% | 13.73K | 21:44:49 | ||
| Intersport Polska | 0.820 | 0.872 | 0.816 | -0.026 | -3.07% | 14.13K | 21:54:20 | ||
| Introl | 10.100 | 10.100 | 9.880 | +0.220 | +2.23% | 2.81K | 21:39:49 | ||
| Ipopema Securities | 3.580 | 3.580 | 3.540 | +0.010 | +0.28% | 3.86K | 20:12:37 | ||
| Izolacja Jarocin | 3.300 | 3.390 | 3.300 | -0.200 | -5.71% | 4.21K | 20:04:42 | ||
| Izostal | 2.610 | 2.610 | 2.590 | -0.010 | -0.38% | 3.79K | 17:49:31 | ||
| Jastrzebska Spolka Weglowa | 33.21 | 33.43 | 32.72 | +0.21 | +0.64% | 200.55K | 21:54:18 | ||
| JR Invest | 7.34 | 7.42 | 7.34 | -0.20 | -2.65% | 4.41K | 20:50:13 | ||
| KCI | 0.8360 | 0.8400 | 0.8340 | -0.0040 | -0.48% | 5.32K | 20:08:22 | ||
| KGHM Polska Miedz | 142.90 | 144.20 | 141.80 | -0.70 | -0.49% | 194.62K | 21:53:50 | ||
| Kino Polska Tv | 14.35 | 14.60 | 14.20 | -0.25 | -1.71% | 4.04K | 21:48:34 | ||
| Koelner | 14.25 | 14.60 | 14.25 | +0.00 | +0.00% | 0.22K | 17:55:09 | ||
| Kompap | 23.00 | 23.00 | 21.00 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| Komputronik | 4.940 | 4.970 | 4.810 | +0.120 | +2.49% | 3.79K | 21:05:14 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Kruk | 432.00 | 432.80 | 427.20 | -3.00 | -0.69% | 8.43K | 21:50:03 | ||
| Krynica Vitamin SA | 11.40 | 11.50 | 11.10 | -0.05 | -0.44% | 0.01K | 20:43:36 | ||
| Larq | 2.460 | 2.460 | 2.400 | 0.000 | 0.00% | 0.31K | 19:20:04 | ||
| Lena Lighting | 3.67 | 3.68 | 3.62 | +0.07 | +1.94% | 1.85K | 21:16:43 | ||
| Less | 0.237 | 0.242 | 0.230 | -0.006 | -2.47% | 165.69K | 21:27:16 | ||
| Libet | 1.8500 | 1.8500 | 1.8100 | +0.0400 | +2.21% | 7.87K | 17:48:36 | ||
| Lokum Deweloper SA | 25.60 | 25.60 | 25.00 | +0.20 | +0.79% | 1.37K | 20:35:05 | ||
| Lpp | 15,400 | 15,500 | 15,270 | -190 | -1.22% | 0.95K | 21:54:28 | ||
| LSI Software | 14.50 | 14.50 | 14.20 | 0.00 | 0.00% | 0 | 18/04 | ||
| Lubawa | 3.7880 | 3.8580 | 3.7420 | +0.0460 | +1.23% | 195.03K | 21:53:03 | ||
| Lubelski Wegiel Bogdanka | 31.30 | 31.84 | 31.02 | -0.50 | -1.57% | 112.61K | 21:53:29 | ||
| Mabion | 17.04 | 17.30 | 16.92 | -0.16 | -0.93% | 13.23K | 21:49:15 | ||
| Magna Polonia | 3.4400 | 3.5300 | 3.3650 | -0.0900 | -2.55% | 21.52K | 21:36:05 | ||
| Makaronpl | 17.80 | 18.05 | 17.80 | -0.20 | -1.11% | 4.97K | 21:43:43 | ||
| Mangata | 91.60 | 92.00 | 91.60 | -0.40 | -0.43% | 0.00K | 17:48:37 | ||
| Marvipol | 9.00 | 9.10 | 9.00 | -0.10 | -1.10% | 6.13K | 21:44:55 | ||
| MaxCom | 10.55 | 11.00 | 10.55 | -0.45 | -4.09% | 0.26K | 21:23:39 | ||
| mBank | 671.00 | 682.00 | 666.00 | -11.40 | -1.67% | 13.73K | 21:54:01 | ||
| Mci Management | 28.50 | 28.60 | 28.20 | -0.10 | -0.35% | 12.77K | 19:38:38 | ||
| MDI Energia | 1.490 | 1.490 | 1.480 | 0.000 | 0.00% | 1.00K | 20:08:23 | ||
| Medicalg | 25.04 | 25.40 | 25.00 | -0.06 | -0.24% | 2.62K | 21:48:04 | ||
| Medinice | 9.10 | 9.17 | 9.01 | -0.08 | -0.87% | 3.61K | 21:33:59 | ||
| Mennica Polska | 19.05 | 19.05 | 18.80 | +0.05 | +0.26% | 0.04K | 21:10:47 | ||
| Mercator WA | 42.50 | 42.80 | 42.00 | +0.40 | +0.95% | 1.76K | 19:02:31 | ||
| Mercor | 23.40 | 23.40 | 23.00 | +0.10 | +0.43% | 1.33K | 21:33:02 | ||
| Mex Polska | 4.22 | 4.50 | 4.22 | -0.28 | -6.22% | 0.65K | 19:30:56 | ||
| MFO SA | 33.40 | 33.50 | 33.30 | +0.10 | +0.30% | 0.21K | 20:59:05 | ||
| Miraculum | 1.210 | 1.220 | 1.195 | 0.000 | 0.00% | 1.24K | 16:31:35 | ||
| Mirbud | 9.340 | 9.420 | 9.250 | -0.120 | -1.27% | 37.94K | 21:54:14 | ||
| ML System | 49.00 | 51.70 | 47.05 | +1.00 | +2.08% | 17.54K | 21:51:33 | ||
| MLP Group | 81.00 | 81.00 | 79.00 | 0.00 | 0.00% | 0.01K | 16:00:00 | ||
| Mo-Bruk | 325.00 | 327.00 | 321.00 | -1.00 | -0.31% | 0.47K | 21:31:34 | ||
| Moj | 1.6000 | 1.6000 | 1.6000 | +0.0000 | +0.00% | 0 | 18/04 | ||
| Molecure | 14.74 | 15.00 | 14.60 | -0.26 | -1.73% | 8.36K | 21:38:58 | ||
| Monnari Trade | 5.360 | 5.380 | 5.300 | 0.000 | 0.00% | 7.72K | 21:37:30 | ||
| Mostostal Plock | 14.00 | 14.30 | 13.80 | -0.30 | -2.10% | 0.64K | 19:37:46 | ||
| Mostostal Warszawa | 6.90 | 6.94 | 6.66 | +0.04 | +0.58% | 3.34K | 21:21:24 | ||
| Mostostal Zabrze Holding | 4.5050 | 4.5500 | 4.4500 | -0.0500 | -1.10% | 24.61K | 21:40:26 | ||
| Movie Games | 28.05 | 28.50 | 27.05 | -0.40 | -1.41% | 7.97K | 21:47:37 | ||
| Murapol | 42.02 | 42.46 | 41.86 | -0.82 | -1.91% | 10.76K | 21:39:20 | ||
| Muza | 14.900 | 15.300 | 14.900 | -0.550 | -3.56% | 1.80K | 20:33:57 | ||
| Nanogroup | 1.015 | 1.025 | 1.015 | -0.015 | -1.46% | 10.20K | 21:27:57 | ||
| Neuca | 900.00 | 900.00 | 895.00 | -2.00 | -0.22% | 0.74K | 21:30:01 | ||
| New Tech Capital | 0.6900 | 0.6900 | 0.6520 | 0.0000 | 0.00% | 1.16K | 21:15:07 | ||
| Newag | 22.60 | 23.20 | 22.60 | -0.30 | -1.31% | 2.82K | 21:19:54 | ||
| Nexity Global | 2.4600 | 2.4600 | 2.4600 | +0.0100 | +0.41% | 0.20K | 20:05:00 | ||
| Novavis Group | 2.2000 | 2.3000 | 2.2000 | -0.1000 | -4.35% | 32.50K | 21:50:03 | ||
| Npl Nova | 4.62 | 4.62 | 4.50 | +0.00 | +0.00% | 0 | 17/04 | ||
| Ntt System | 6.800 | 6.800 | 6.700 | +0.040 | +0.59% | 1.88K | 19:55:52 | ||
| Odlewnie Polskie | 9.76 | 9.88 | 9.70 | -0.12 | -1.21% | 3.21K | 21:44:07 | ||
| OEX | 52.40 | 53.80 | 52.40 | +0.20 | +0.38% | 0.13K | 21:47:27 | ||
| Onde | 14.02 | 14.08 | 13.80 | +0.06 | +0.43% | 3.38K | 21:52:29 | ||
| One SA | 107.00 | 114.00 | 107.00 | -8.50 | -7.36% | 0.59K | 21:05:50 | ||
| Onesano | 1.2600 | 1.3400 | 1.2550 | -0.0800 | -5.97% | 2.83K | 20:53:00 | ||
| OPONEO.PL | 57.60 | 57.80 | 56.00 | +1.20 | +2.13% | 2.56K | 20:55:00 | ||
| OPTeam SA | 5.62 | 5.62 | 5.62 | -0.06 | -1.06% | 2.09K | 17:37:06 | ||
| Orange Polska | 7.81 | 7.88 | 7.78 | 0.01 | 0.00% | 294.47K | 21:53:43 | ||
| Otlog | 31.90 | 32.05 | 31.50 | -0.15 | -0.47% | 1.87K | 21:53:21 | ||
| P.A. Nova | 16.25 | 16.95 | 15.75 | -0.75 | -4.41% | 6.26K | 21:21:17 | ||
| Pamapol | 2.650 | 2.740 | 2.650 | -0.050 | -1.85% | 5.19K | 20:39:48 | ||
| Passus | 30.00 | 30.90 | 29.00 | -0.10 | -0.33% | 1.39K | 20:13:32 | ||
| Patentus Spolka Akcyjna | 3.745 | 3.755 | 3.650 | -0.050 | -1.32% | 13.65K | 21:23:10 | ||
| PCC Rokita | 98.80 | 100.00 | 98.50 | -1.80 | -1.79% | 3.01K | 21:51:55 | ||
| PCF Group | 18.00 | 18.38 | 18.00 | -0.02 | -0.11% | 1.05K | 21:53:55 | ||
| PGE Polska | 6.27 | 6.28 | 6.03 | +0.16 | +2.55% | 3.48M | 21:54:38 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.447 | 0.447 | 0.429 | +0.008 | +1.82% | 18.34K | 20:42:18 | ||
| Pharmena | 6.76 | 6.78 | 6.64 | +0.06 | +0.90% | 0.94K | 21:31:41 | ||
| PJP Makrum | 20.10 | 21.00 | 20.00 | -0.90 | -4.29% | 1.02K | 17:22:04 | ||
| Pkn orlen | 67.74 | 67.81 | 66.55 | +0.69 | +1.03% | 1.57M | 21:53:59 | ||
| PKO Bank Polski | 58.70 | 58.74 | 57.94 | -0.14 | -0.24% | 1.84M | 21:54:12 | ||
| PKP Cargo | 12.36 | 12.40 | 12.16 | -0.04 | -0.32% | 37.31K | 21:53:45 | ||
| Playway | 302.00 | 302.00 | 284.50 | +18.00 | +6.34% | 4.34K | 21:49:58 | ||
| PMPG Polskie Media | 3.660 | 3.680 | 3.520 | 0.000 | 0.00% | 0.16K | 18:26:40 | ||
| Polenergia SA | 66.60 | 67.40 | 66.60 | -1.00 | -1.48% | 0.34K | 18:20:17 | ||
| Polimex mostostal | 3.790 | 3.840 | 3.780 | -0.056 | -1.46% | 144.13K | 21:48:16 | ||
| Polski Holding Nieruchomosci | 11.75 | 11.85 | 11.75 | -0.05 | -0.42% | 0.17K | 18:17:45 | ||
| Poltreg | 51.80 | 53.00 | 51.80 | -2.60 | -4.78% | 0.70K | 21:28:10 | ||
| POLWAX | 1.81 | 1.83 | 1.81 | 0.01 | 0.00% | 1.51K | 19:09:01 | ||
| Poznanska Korporacja Budowlana Peka | 24.30 | 24.70 | 23.30 | +1.20 | +5.19% | 30.25K | 21:43:18 | ||
| Prochem | 33.40 | 33.40 | 32.40 | 0.00 | 0.00% | 0.25K | 21:31:02 | ||
| Protektor | 1.96 | 1.98 | 1.90 | -0.05 | -2.49% | 36.87K | 21:45:56 | ||
| Przedsiebiorstwo Przemyslu | 1.090 | 1.115 | 1.085 | 0.000 | 0.00% | 5.50K | 21:47:06 | ||
| Pure Biologics | 8.01 | 8.40 | 7.82 | -0.06 | -0.74% | 19.00K | 21:34:05 | ||
| Pz Cormay | 0.5820 | 0.5820 | 0.5800 | -0.0020 | -0.34% | 10.10K | 17:56:45 | ||
| PZU SA | 50.70 | 50.90 | 50.02 | 0.00 | 0.00% | 766.81K | 21:54:40 | ||
| Quercus TFI | 6.620 | 6.820 | 6.340 | -0.060 | -0.90% | 20.68K | 21:36:58 | ||
| Raen | 0.7200 | 0.7800 | 0.7200 | +0.0100 | +1.41% | 330.99K | 21:52:32 | ||
| Rafako | 0.9790 | 0.9800 | 0.9670 | -0.0010 | -0.10% | 24.42K | 21:54:39 | ||
| Rainbow Tours | 72.90 | 73.00 | 69.80 | -0.40 | -0.55% | 20.15K | 21:53:55 | ||
| Rank Progress | 4.000 | 4.000 | 3.860 | +0.090 | +2.30% | 5.01K | 20:43:24 | ||
| Redan | 0.2960 | 0.3120 | 0.2960 | -0.0150 | -4.82% | 3.14K | 20:10:01 | ||
| Relpol | 6.66 | 6.66 | 6.66 | +0.02 | +0.30% | 0.03K | 21:36:26 | ||
| REMAK | 14.70 | 15.40 | 14.45 | -0.30 | -2.00% | 3.23K | 18:59:13 | ||
| Render Cube | 130.50 | 130.50 | 130.50 | -0.50 | -0.38% | 0.00K | 16:00:09 | ||
| Resbud | 0.6040 | 0.6200 | 0.5700 | -0.0160 | -2.58% | 11.63K | 19:33:59 | ||
| Ryvu | 52.80 | 53.00 | 52.00 | -0.20 | -0.38% | 3.87K | 21:54:17 | ||
| Santander Bank Polska | 554.60 | 560.20 | 548.40 | -5.40 | -0.96% | 9.21K | 21:54:40 | ||
| Sanwil | 1.6500 | 1.6500 | 1.6500 | -0.0050 | -0.30% | 0.68K | 21:05:45 | ||
| Satis Group | 0.4600 | 0.4700 | 0.4600 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Scope Fluidics | 181.60 | 185.80 | 181.20 | -4.20 | -2.26% | 3.02K | 21:53:28 | ||
| Seco/Warwick | 33.00 | 33.00 | 31.00 | +0.00 | +0.00% | 0.00K | 16:08:46 | ||
| SEKO SA | 14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 1.68K | 20:21:12 | ||
| Selena Fm | 31.50 | 32.10 | 31.30 | -0.30 | -0.94% | 1.05K | 20:44:03 | ||
| Selvita | 70.30 | 70.90 | 68.10 | +1.20 | +1.74% | 0.60K | 21:54:03 | ||
| Sescom SA | 59.60 | 59.80 | 58.20 | +0.00 | +0.00% | 0.08K | 19:01:56 | ||
| Sfinks Polska | 0.7590 | 0.7680 | 0.7500 | +0.0090 | +1.20% | 30.35K | 21:29:41 | ||
| Shoper | 31.00 | 31.00 | 30.50 | -0.40 | -1.27% | 0.56K | 18:39:10 | ||
| Simfabric | 3.61 | 3.64 | 3.53 | +0.04 | +1.12% | 9.83K | 21:47:38 | ||
| Skarbiec | 22.90 | 23.40 | 22.90 | -0.20 | -0.87% | 1.39K | 21:52:37 | ||
| Skyline Investment | 1.4500 | 1.5000 | 1.4500 | 0.0000 | 0.00% | 0 | 17/04 | ||
| Sonel | 14.60 | 14.60 | 14.45 | +0.10 | +0.69% | 0.24K | 19:51:36 | ||
| Spyrosoft | 402.00 | 402.00 | 398.00 | +7.00 | +1.77% | 0.16K | 21:15:46 | ||
| Stalexport Autostrady | 2.91 | 2.94 | 2.89 | -0.01 | -0.34% | 72.80K | 21:53:49 | ||
| Stalprodukt | 216.50 | 220.00 | 216.50 | -3.50 | -1.59% | 0.43K | 21:34:52 | ||
| Stalprofil | 8.50 | 8.60 | 8.50 | -0.08 | -0.93% | 1.09K | 21:00:16 | ||
| Stomil Sanok SA | 22.90 | 22.95 | 22.75 | 0.00 | 0.00% | 2.34K | 21:11:53 | ||
| Sunex | 10.14 | 10.24 | 10.00 | +0.06 | +0.60% | 5.29K | 21:36:18 | ||
| Sygnity | 61.600 | 62.800 | 61.000 | -1.000 | -1.60% | 0.64K | 21:48:02 | ||
| Synektik | 124.00 | 127.60 | 120.80 | +0.20 | +0.16% | 30.55K | 21:51:24 | ||
| Synthaverse | 4.815 | 4.820 | 4.700 | +0.070 | +1.48% | 123.94K | 21:54:31 | ||
| Talex | 17.20 | 17.20 | 17.20 | +0.60 | +3.61% | 0.01K | 16:02:02 | ||
| Tarczynski | 51.60 | 51.80 | 50.40 | +1.00 | +1.98% | 0.31K | 20:15:43 | ||
| Tauron Polska Energia | 3.008 | 3.030 | 2.881 | +0.090 | +3.08% | 3.91M | 21:54:19 | ||
| Ten Square Games | 92.25 | 92.70 | 91.70 | -0.25 | -0.27% | 4.85K | 21:52:54 | ||
| Tesgas | 3.09 | 3.09 | 3.07 | -0.03 | -0.96% | 8.94K | 21:47:48 | ||
| Text | 91.20 | 92.80 | 91.00 | -0.80 | -0.87% | 18.11K | 21:54:39 | ||
| Torpol | 31.80 | 31.95 | 31.15 | -0.25 | -0.78% | 22.06K | 21:54:11 | ||
| Toya | 7.40 | 7.42 | 7.35 | -0.01 | -0.13% | 15.09K | 21:50:27 | ||
| Trans Polonia | 3.70 | 3.70 | 3.70 | +0.01 | +0.27% | 0.00K | 16:01:14 | ||
| Ulma Construccion Polska | 74.50 | 74.50 | 74.50 | -0.50 | -0.67% | 0.00K | 16:05:53 | ||
| Ultimate Games | 10.90 | 10.90 | 10.40 | 0.00 | 0.00% | 0.29K | 20:56:02 | ||
| Unibep | 9.84 | 10.05 | 9.80 | -0.26 | -2.57% | 4.79K | 21:48:18 | ||
| Unimot | 136.20 | 136.20 | 133.40 | +1.40 | +1.04% | 1.50K | 21:10:38 | ||
| Urteste | 96.00 | 96.20 | 95.20 | -4.00 | -4.00% | 0.18K | 20:54:56 | ||
| Vercom | 115.00 | 116.00 | 114.00 | -1.50 | -1.29% | 0.72K | 21:19:52 | ||
| Vigo System | 450.00 | 466.00 | 440.00 | -20.00 | -4.26% | 1.15K | 21:45:57 | ||
| Vivid | 0.572 | 0.572 | 0.550 | -0.020 | -3.38% | 23.98K | 19:07:29 | ||
| Votum | 46.55 | 47.10 | 46.35 | -0.45 | -0.96% | 10.14K | 21:49:41 | ||
| Voxel | 91.80 | 95.00 | 91.60 | -1.00 | -1.08% | 17.15K | 20:41:16 | ||
| VRG | 3.28 | 3.31 | 3.23 | -0.04 | -1.20% | 6.57K | 20:45:09 | ||
| Wasko | 1.565 | 1.565 | 1.555 | +0.005 | +0.32% | 1.51K | 20:47:03 | ||
| Wawel | 622.00 | 632.00 | 620.00 | -12.00 | -1.89% | 0.06K | 21:50:37 | ||
| Wielton | 8.03 | 8.04 | 7.92 | +0.04 | +0.50% | 14.94K | 21:47:57 | ||
| Wikana | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 0.41K | 20:14:43 | ||
| Wirtualna Polska | 118.40 | 118.40 | 116.80 | +3.40 | +2.96% | 0.28K | 21:31:28 | ||
| Wittchen SA | 30.55 | 30.75 | 29.10 | +3.05 | +11.09% | 190.58K | 21:54:27 | ||
| X Trade Brokers | 59.56 | 62.00 | 59.32 | -1.64 | -2.68% | 219.83K | 21:54:27 | ||
| Xplus SA | 1.6000 | 1.6500 | 1.6000 | -0.0500 | -3.03% | 1.30K | 20:32:01 | ||
| XTPL | 139.00 | 139.80 | 132.80 | -1.00 | -0.71% | 2.28K | 21:44:54 | ||
| Yarrl | 5.700 | 5.850 | 5.700 | -0.150 | -2.56% | 2.46K | 18:40:21 | ||
| Zaklady Azotowe W Tarnowie | 22.76 | 22.90 | 22.50 | +0.06 | +0.26% | 19.72K | 21:53:49 | ||
| Zaklady Lentex | 6.94 | 6.94 | 6.80 | +0.08 | +1.17% | 2.49K | 17:17:19 | ||
| Zaklady Magnezytowe Ropczyce | 30.80 | 30.80 | 30.50 | +0.30 | +0.98% | 0.07K | 19:32:50 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 4.800 | 4.840 | 4.620 | -0.040 | -0.83% | 7.78K | 18:09:04 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 5.38K | 20:42:27 | ||
| Zamet Industry | 1.585 | 1.585 | 1.560 | -0.010 | -0.63% | 4.72K | 21:21:32 | ||
| Zespol Elektrocieplowni | 51.20 | 53.00 | 50.00 | -0.50 | -0.97% | 3.82K | 21:26:14 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.16 | 19.34 | 19.14 | -0.14 | -0.73% | 2.40K | 21:30:23 | ||
| Zremb | 3.8600 | 3.9800 | 3.8200 | -0.0200 | -0.52% | 8.01K | 21:34:44 | ||
| Zue | 11.00 | 11.50 | 10.80 | -0.30 | -2.65% | 5.81K | 21:50:04 | ||
| アイエヌジーバンク エヌ・ヴイ | 82.60 | 83.70 | 81.60 | -0.40 | -0.48% | 58.96K | 21:54:19 | ||
| コメルツ銀行 AG | 76.95 | 77.35 | 76.55 | -0.20 | -0.26% | 18.35K | 21:54:33 |
センチメント
WIG Polandの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
WIG Polandについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました