金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💎 多くの投資家が信頼する市場ツールにアクセス 完了
- 出来高: 34,435,123
- 始値: 66,406.02
- 日中安値/高値: 66,158.57 - 66,406.02
WIG Poland
66,158.57
-378.32
-0.57%
WIG Poland の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 710.00 | 714.00 | 699.00 | -5.00 | -0.70% | 6.10K | 00:00:50 | ||
| 3R Games | 0.4360 | 0.4360 | 0.4100 | +0.0060 | +1.40% | 20.15K | 00:00:00 | ||
| AB SA | 60.60 | 60.80 | 60.00 | 0.00 | 0.00% | 7.82K | 00:01:29 | ||
| AC Spolka Akcyjna Aktie | 30.40 | 30.70 | 29.50 | -0.30 | -0.98% | 0.52K | 03/10 | ||
| Action | 18.58 | 18.64 | 18.52 | +0.02 | +0.11% | 2.11K | 00:00:00 | ||
| Adiuvo Investment SA | 0.81 | 0.84 | 0.81 | -0.04 | -4.48% | 0.37K | 03/10 | ||
| Agora sa | 7.72 | 8.02 | 7.68 | -0.16 | -2.03% | 7.66K | 00:00:00 | ||
| Ailleron | 18.30 | 18.50 | 18.10 | +0.15 | +0.83% | 3.94K | 03/10 | ||
| Airway | 0.2540 | 0.2540 | 0.2500 | +0.0030 | +1.20% | 59.11K | 03/10 | ||
| Alior Bank | 49.50 | 50.44 | 48.96 | -0.84 | -1.67% | 185.11K | 00:01:27 | ||
| All In! Games | 1.81 | 1.81 | 1.80 | +0.03 | +1.69% | 16.36K | 03/10 | ||
| Allegro | 31.59 | 32.92 | 31.33 | -1.12 | -3.41% | 2.09M | 00:03:27 | ||
| ALTA SA | 1.690 | 1.690 | 1.610 | +0.000 | +0.00% | 0 | 02/10 | ||
| Altustfi | 1.600 | 1.600 | 1.600 | -0.020 | -1.23% | 0.04K | 03/10 | ||
| Ambra | 29.10 | 29.50 | 28.60 | +0.10 | +0.34% | 5.44K | 00:04:14 | ||
| Amica Wronki | 68.80 | 69.20 | 68.40 | +0.20 | +0.29% | 4.48K | 00:00:00 | ||
| Amrest | 24.35 | 25.35 | 23.85 | -0.90 | -3.56% | 87.00K | 00:00:00 | ||
| Answear.Com | 29.30 | 30.80 | 28.70 | -0.70 | -2.33% | 7.24K | 00:00:30 | ||
| Apator | 14.45 | 14.65 | 14.35 | 0.00 | 0.00% | 0.72K | 00:00:00 | ||
| Aplisens | 22.20 | 22.40 | 22.20 | 0.00 | 0.00% | 2.07K | 03/10 | ||
| Aps Energia | 3.920 | 3.970 | 3.400 | +0.520 | +15.29% | 12.90K | 03/10 | ||
| Arctic Paper | 15.00 | 15.10 | 14.80 | -0.10 | -0.66% | 41.28K | 00:00:00 | ||
| Artifex Mundi SA | 17.85 | 18.15 | 17.20 | +0.25 | +1.42% | 31.85K | 00:00:00 | ||
| Asseco Business Solutions | 41.00 | 41.40 | 41.00 | 0.00 | 0.00% | 0.39K | 03/10 | ||
| Asseco South Eastern Europe | 47.30 | 47.30 | 46.20 | +0.30 | +0.64% | 0.32K | 00:00:00 | ||
| Atal SA | 62.00 | 62.80 | 61.40 | -1.00 | -1.59% | 3.63K | 00:00:00 | ||
| Atlanta Poland | 10.80 | 10.90 | 10.80 | -0.10 | -0.92% | 0.68K | 03/10 | ||
| Atlantis | 0.4440 | 0.4500 | 0.4420 | -0.0060 | -1.33% | 1.44K | 03/10 | ||
| ATM Grupa | 3.25 | 3.26 | 3.10 | +0.10 | +3.17% | 22.06K | 03/10 | ||
| ATM Systemy Informatyczne | 3.00 | 3.04 | 2.92 | +0.03 | +1.01% | 73.14K | 00:00:00 | ||
| Atrem | 6.120 | 6.200 | 6.120 | 0.000 | 0.00% | 0.01K | 03/10 | ||
| Auto Partner | 22.75 | 23.20 | 22.75 | -0.45 | -1.94% | 81.32K | 00:00:00 | ||
| Bank Handlowy W Warszawie | 79.70 | 80.80 | 78.70 | -0.90 | -1.12% | 13.70K | 00:00:00 | ||
| Bank Millenium SA | 5.66 | 5.70 | 5.44 | +0.15 | +2.82% | 997.03K | 00:00:00 | ||
| Bank Ochrony Srodowiska | 8.20 | 8.28 | 8.20 | -0.08 | -0.97% | 0.85K | 03/10 | ||
| Bank Pekao S.A. | 98.20 | 99.50 | 96.90 | -0.74 | -0.75% | 411.88K | 00:01:59 | ||
| BBI Development Narodowy | 4.90 | 5.00 | 4.82 | -0.09 | -1.80% | 0.39K | 03/10 | ||
| Benefit Systems | 1,705.00 | 1,730.00 | 1,700.00 | -25.00 | -1.45% | 1.68K | 00:01:12 | ||
| Betacom | 4.74 | 4.84 | 4.74 | 0.00 | 0.00% | 3.32K | 03/10 | ||
| Big Cheese Studio | 30.80 | 30.80 | 29.00 | +0.30 | +0.98% | 6.08K | 00:00:00 | ||
| Bioceltix | 66.00 | 66.60 | 62.20 | +3.00 | +4.76% | 6.14K | 00:04:52 | ||
| Biomaxima | 18.70 | 18.82 | 18.52 | -0.08 | -0.43% | 1.36K | 00:00:00 | ||
| Bioton | 3.81 | 3.90 | 3.80 | -0.05 | -1.30% | 7.11K | 00:00:00 | ||
| BNP Paribas Polska | 56.80 | 58.20 | 55.00 | -2.40 | -4.05% | 3.07K | 00:00:00 | ||
| Boombit | 11.20 | 11.75 | 11.10 | -0.20 | -1.75% | 3.91K | 03/10 | ||
| Boryszew | 6.18 | 6.23 | 6.12 | +0.06 | +0.98% | 2.78K | 00:00:00 | ||
| Bowim | 6.300 | 6.480 | 6.300 | -0.060 | -0.94% | 6.76K | 00:00:00 | ||
| Brand 24 | 36.00 | 36.00 | 35.40 | +0.30 | +0.84% | 1.67K | 00:00:30 | ||
| Budimex | 427.50 | 433.50 | 418.50 | -6.50 | -1.50% | 20.04K | 00:00:00 | ||
| Bumech | 28.300 | 28.420 | 28.200 | +0.100 | +0.35% | 5.77K | 00:00:00 | ||
| Captor Therapeutics | 100.00 | 104.00 | 98.00 | -6.50 | -6.10% | 4.99K | 00:00:00 | ||
| Caspar | 11.60 | 11.60 | 11.60 | +0.60 | +5.45% | 0.00K | 03/10 | ||
| Cavatina Holding | 17.20 | 17.40 | 17.20 | 0.00 | 0.00% | 0.38K | 00:00:00 | ||
| CD PROJEKT | 129.10 | 130.65 | 120.00 | +8.30 | +6.87% | 719.96K | 00:04:33 | ||
| CDRL | 14.40 | 15.50 | 14.00 | -1.10 | -7.10% | 2.65K | 03/10 | ||
| Celon Pharma | 15.50 | 15.70 | 15.16 | +0.32 | +2.11% | 9.25K | 00:00:00 | ||
| Centrum Medyczne Enel-Med | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0.07K | 03/10 | ||
| CI Games | 5.6400 | 5.8200 | 5.4300 | -0.1100 | -1.91% | 937.55K | 00:02:45 | ||
| Ciech | 54.00 | 54.10 | 54.00 | 0.00 | 0.00% | 183.39K | 00:03:39 | ||
| Cloud | 88.00 | 89.00 | 84.00 | 0.00 | 0.00% | 2.81K | 00:00:00 | ||
| Cognor | 6.850 | 7.010 | 6.740 | -0.100 | -1.44% | 281.76K | 00:02:59 | ||
| Columbus | 5.34 | 5.49 | 5.26 | -0.20 | -3.61% | 52.29K | 03/10 | ||
| Comarch | 148.00 | 148.00 | 143.00 | +3.50 | +2.42% | 1.76K | 00:00:00 | ||
| Comp | 62.00 | 63.00 | 62.00 | -1.20 | -1.90% | 1.63K | 00:01:56 | ||
| Comperia | 8.900 | 8.900 | 8.900 | +0.100 | +1.14% | 1.00K | 03/10 | ||
| Compremum | 2.260 | 2.320 | 2.260 | 0.000 | 0.00% | 9.51K | 03/10 | ||
| CPD | 6.82 | 7.26 | 6.50 | +0.22 | +3.33% | 19.84K | 00:00:00 | ||
| Creepy Jar | 672.00 | 672.00 | 655.00 | 0.00 | 0.00% | 0.27K | 00:00:00 | ||
| Creotech Instruments | 208.00 | 210.00 | 205.00 | -2.00 | -0.95% | 0.88K | 00:00:00 | ||
| Cyber_Folks | 79.00 | 80.80 | 78.20 | 0.00 | 0.00% | 4.61K | 00:00:00 | ||
| Cyfrplsat | 11.42 | 11.77 | 11.40 | -0.23 | -1.97% | 1.18M | 00:02:23 | ||
| Dadelo | 16.50 | 16.90 | 16.30 | 0.00 | 0.00% | 3.94K | 03/10 | ||
| Datawalk | 50.60 | 50.80 | 46.20 | +3.60 | +7.66% | 19.83K | 00:00:00 | ||
| DB Energy | 22.20 | 23.00 | 22.10 | -0.80 | -3.48% | 0.91K | 03/10 | ||
| Decora | 42.10 | 42.10 | 41.10 | +0.70 | +1.69% | 0.97K | 03/10 | ||
| Dekpol SA | 37.70 | 38.30 | 37.70 | +0.10 | +0.27% | 1.33K | 03/10 | ||
| Delko | 11.65 | 11.70 | 11.30 | +0.35 | +3.10% | 8.93K | 00:00:28 | ||
| Develia | 4.700 | 4.845 | 4.660 | -0.150 | -3.09% | 431.98K | 00:00:00 | ||
| Digital Network | 17.90 | 17.90 | 17.50 | +0.15 | +0.85% | 2.18K | 03/10 | ||
| Dino Polska | 343.70 | 352.40 | 339.10 | -1.20 | -0.35% | 190.89K | 00:00:17 | ||
| Dom Development | 151.40 | 155.80 | 150.80 | -4.20 | -2.70% | 1.61K | 00:00:00 | ||
| Drozapol-Profil | 3.920 | 3.930 | 3.800 | -0.040 | -1.01% | 0.85K | 03/10 | ||
| EC Bedzin | 52.50 | 60.00 | 51.00 | -10.50 | -16.67% | 21.06K | 00:02:33 | ||
| Echo Investment SA | 4.24 | 4.24 | 4.17 | -0.03 | -0.70% | 8.18K | 00:00:00 | ||
| Elektrotim | 14.52 | 14.94 | 13.56 | -0.28 | -1.89% | 137.67K | 00:00:00 | ||
| Elkop | 0.5200 | 0.5280 | 0.5000 | +0.0080 | +1.56% | 101.34K | 03/10 | ||
| Elzab | 1.760 | 1.790 | 1.730 | -0.030 | -1.68% | 7.11K | 03/10 | ||
| Enea SA | 6.84 | 7.12 | 6.77 | -0.20 | -2.91% | 935.92K | 00:04:58 | ||
| Energoinstal | 3.7400 | 4.0200 | 3.6400 | -0.2400 | -6.03% | 75.73K | 00:00:29 | ||
| Enter Air | 39.80 | 42.30 | 39.60 | -2.20 | -5.24% | 20.82K | 00:00:00 | ||
| Erbud | 37.50 | 38.00 | 37.50 | -0.50 | -1.32% | 0.96K | 03/10 | ||
| ERG SA | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Esotiq | 31.40 | 31.80 | 30.20 | -0.60 | -1.88% | 3.77K | 03/10 | ||
| Eurocash SA | 13.38 | 13.84 | 13.24 | -0.37 | -2.69% | 789.38K | 00:03:58 | ||
| Eurotel | 37.60 | 37.90 | 36.80 | +0.10 | +0.27% | 2.94K | 03/10 | ||
| Fabrity Holding | 36.00 | 36.30 | 35.00 | +0.20 | +0.56% | 0.84K | 00:00:00 | ||
| Fabryka Farb I Lakierow Sniezka | 77.20 | 77.60 | 77.20 | +0.60 | +0.78% | 0.02K | 03/10 | ||
| Fabryki Mebli Forte | 24.80 | 25.00 | 24.80 | -0.10 | -0.40% | 1.64K | 03/10 | ||
| FASING | 12.85 | 13.10 | 12.80 | -0.50 | -3.75% | 1.10K | 03/10 | ||
| Feerum | 5.95 | 6.05 | 5.60 | -0.20 | -3.25% | 27.57K | 03/10 | ||
| Ferro | 27.10 | 27.70 | 26.80 | -0.60 | -2.17% | 1.74K | 00:00:00 | ||
| Ferrum | 3.42 | 3.52 | 3.42 | 0.00 | 0.00% | 0.89K | 03/10 | ||
| Fon Se | 8.5500 | 8.5500 | 8.1000 | +0.5500 | +6.88% | 12.25K | 03/10 | ||
| Games Operators | 30.60 | 31.00 | 29.50 | +0.20 | +0.66% | 2.21K | 00:00:00 | ||
| Gaming Factory | 10.30 | 10.70 | 9.62 | 0.00 | 0.00% | 5.14K | 00:00:00 | ||
| Genomtec | 12.60 | 12.80 | 11.40 | +0.60 | +5.00% | 54.69K | 00:00:00 | ||
| Getin holding sa | 0.545 | 0.548 | 0.541 | +0.004 | +0.74% | 30.39K | 00:00:00 | ||
| Gielda Papierow Wartosciowych w Warszawie | 36.54 | 37.00 | 36.54 | -0.38 | -1.03% | 25.68K | 00:00:00 | ||
| Gielda Praw Majatkowych Vindexus | 8.66 | 8.90 | 8.60 | -0.24 | -2.70% | 15.01K | 03/10 | ||
| Globe trade centre sa | 5.80 | 5.90 | 5.58 | 0.00 | 0.00% | 0 | 02/10 | ||
| Grenevia | 2.85 | 2.91 | 2.85 | -0.06 | -2.06% | 101.16K | 00:01:30 | ||
| Grodno | 9.78 | 10.00 | 9.76 | -0.22 | -2.20% | 16.59K | 00:00:00 | ||
| Grupa Azoty Zaklady Chemiczne Police | 12.60 | 12.70 | 12.60 | -0.10 | -0.79% | 0.04K | 03/10 | ||
| Grupa Kety | 631.00 | 643.00 | 627.50 | -4.50 | -0.71% | 8.51K | 00:00:00 | ||
| Grupa Pracuj | 58.60 | 59.90 | 57.50 | +0.60 | +1.03% | 14.57K | 00:02:49 | ||
| Harper Hygienics | 7.3000 | 7.6800 | 7.0400 | -0.3800 | -4.95% | 23.61K | 00:00:00 | ||
| Helio | 15.80 | 16.00 | 15.40 | -0.20 | -1.25% | 0.22K | 03/10 | ||
| Hydrotor SA | 38.60 | 38.80 | 38.00 | +0.60 | +1.58% | 0.07K | 03/10 | ||
| IFirma SA | 34.50 | 35.30 | 34.00 | +0.60 | +1.77% | 2.18K | 03/10 | ||
| Immobile | 2.950 | 3.020 | 2.950 | 0.000 | 0.00% | 2.29K | 03/10 | ||
| Imperio Alternatywna Spolka Inwestycyjna | 1.0800 | 1.2800 | 1.0500 | 0.0000 | 0.00% | 0 | 29/09 | ||
| IMS SA | 3.63 | 3.64 | 3.57 | +0.06 | +1.68% | 9.93K | 00:00:00 | ||
| INC | 2.200 | 2.290 | 2.120 | -0.080 | -3.51% | 14.31K | 00:00:00 | ||
| Ing Bank Slaski | 176.00 | 176.00 | 173.00 | +3.00 | +1.73% | 21.51K | 00:00:00 | ||
| Inpro | 7.90 | 8.00 | 7.90 | -0.25 | -3.07% | 0.25K | 03/10 | ||
| Instal Krakow | 36.60 | 37.20 | 36.60 | -0.40 | -1.08% | 0.11K | 00:00:00 | ||
| Inter Cars | 557.00 | 570.00 | 552.00 | -8.00 | -1.42% | 2.86K | 00:01:30 | ||
| Intersport Polska | 1.080 | 1.170 | 0.980 | +0.050 | +4.85% | 87.30K | 03/10 | ||
| Introl | 7.900 | 7.900 | 7.840 | +0.100 | +1.28% | 2.75K | 00:00:00 | ||
| Invest Friends Capital | 0.2520 | 0.3000 | 0.2480 | +0.0000 | +0.00% | 0 | 20/09 | ||
| Ipopema Securities | 3.040 | 3.040 | 3.000 | -0.020 | -0.65% | 3.20K | 03/10 | ||
| Izolacja Jarocin | 3.340 | 3.400 | 3.190 | -0.090 | -2.62% | 1.12K | 03/10 | ||
| Izostal | 2.500 | 2.520 | 2.500 | -0.010 | -0.40% | 5.05K | 03/10 | ||
| Jastrzebska Spolka Weglowa | 42.40 | 43.66 | 42.09 | -0.43 | -1.00% | 277.79K | 00:03:01 | ||
| KCI | 0.9140 | 0.9580 | 0.9140 | -0.0440 | -4.59% | 18.63K | 03/10 | ||
| KGHM Polska Miedz | 107.25 | 109.40 | 106.50 | -1.55 | -1.42% | 506.68K | 00:00:21 | ||
| Kino Polska Tv | 14.35 | 14.45 | 14.35 | +0.10 | +0.70% | 10.85K | 03/10 | ||
| Koelner | 14.10 | 14.10 | 14.05 | 0.00 | 0.00% | 0.24K | 03/10 | ||
| Kompap | 18.60 | 18.60 | 18.50 | +0.10 | +0.54% | 1.07K | 03/10 | ||
| Komputronik | 4.780 | 4.890 | 4.780 | 0.000 | 0.00% | 2.32K | 00:00:00 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 59.20 | 60.00 | 59.20 | -0.80 | -1.33% | 0.01K | 03/10 | ||
| Kruk | 407.40 | 411.40 | 401.00 | -4.00 | -0.97% | 38.92K | 00:03:46 | ||
| Krynica Vitamin SA | 12.90 | 12.90 | 12.15 | +0.45 | +3.61% | 1.38K | 03/10 | ||
| Larq | 1.260 | 1.320 | 1.170 | -0.030 | -2.33% | 19.00K | 03/10 | ||
| Lena Lighting | 3.47 | 3.57 | 3.46 | -0.05 | -1.42% | 12.86K | 03/10 | ||
| Less | 0.256 | 0.261 | 0.248 | -0.005 | -1.92% | 271.71K | 03/10 | ||
| Libet | 1.5500 | 1.6400 | 1.5400 | +0.0100 | +0.65% | 11.55K | 03/10 | ||
| Lokum Deweloper SA | 25.00 | 25.80 | 25.00 | -1.00 | -3.85% | 1.66K | 00:00:00 | ||
| Lpp | 12,420 | 12,620 | 12,060 | -80 | -0.64% | 3.05K | 00:00:02 | ||
| LSI Software | 13.55 | 13.55 | 13.55 | -0.05 | -0.37% | 7.90K | 03/10 | ||
| Lubawa | 2.3880 | 2.4960 | 2.3800 | -0.1080 | -4.33% | 191.02K | 00:01:45 | ||
| Lubelski Wegiel Bogdanka | 33.20 | 34.00 | 33.20 | -0.70 | -2.06% | 40.14K | 00:01:06 | ||
| Mabion | 17.16 | 17.96 | 17.15 | -0.32 | -1.83% | 13.57K | 00:00:00 | ||
| Magna Polonia | 3.8500 | 3.9500 | 3.7600 | -0.0700 | -1.79% | 38.50K | 00:00:00 | ||
| Makaronpl | 12.70 | 12.95 | 12.55 | +0.15 | +1.20% | 5.12K | 03/10 | ||
| Mangata | 83.50 | 84.00 | 82.00 | -1.00 | -1.18% | 0.04K | 03/10 | ||
| Marvipol | 6.92 | 7.08 | 6.80 | -0.02 | -0.29% | 18.34K | 00:00:00 | ||
| MaxCom | 8.92 | 9.14 | 8.92 | -0.22 | -2.41% | 0.17K | 03/10 | ||
| mBank | 378.20 | 385.10 | 378.10 | -6.90 | -1.79% | 23.36K | 00:00:02 | ||
| Mci Management | 19.10 | 19.75 | 19.05 | 0.00 | 0.00% | 0 | 29/09 | ||
| MDI Energia | 1.505 | 1.720 | 1.460 | -0.115 | -7.10% | 26.95K | 03/10 | ||
| Medicalg | 27.95 | 29.00 | 27.50 | -1.30 | -4.44% | 69.38K | 00:02:37 | ||
| Medinice | 11.45 | 12.25 | 11.35 | +0.05 | +0.44% | 35.02K | 00:00:00 | ||
| Mennica Polska | 15.50 | 15.50 | 15.30 | +0.20 | +1.31% | 0.07K | 03/10 | ||
| Mercator WA | 42.50 | 43.00 | 41.82 | +0.64 | +1.53% | 5.66K | 00:00:00 | ||
| Mercor | 22.50 | 22.60 | 22.20 | +0.20 | +0.90% | 3.82K | 03/10 | ||
| Mex Polska | 4.05 | 4.06 | 3.94 | +0.11 | +2.79% | 0.69K | 03/10 | ||
| MFO SA | 28.20 | 29.00 | 28.00 | +0.20 | +0.71% | 0.82K | 03/10 | ||
| Miraculum | 1.240 | 1.240 | 1.180 | 0.000 | 0.00% | 13.43K | 03/10 | ||
| Mirbud | 6.870 | 6.950 | 6.820 | +0.050 | +0.73% | 69.23K | 00:03:11 | ||
| ML System | 63.40 | 64.00 | 62.50 | -0.70 | -1.09% | 5.28K | 00:00:00 | ||
| MLP Group | 80.00 | 82.00 | 78.60 | +1.40 | +1.78% | 0.11K | 03/10 | ||
| Mo-Bruk | 263.50 | 268.00 | 262.00 | -1.50 | -0.57% | 1.62K | 00:00:00 | ||
| Moj | 2.0000 | 2.0000 | 2.0000 | 0.0000 | 0.00% | 0 | 29/09 | ||
| Molecure | 17.82 | 18.56 | 17.34 | +0.12 | +0.68% | 13.00K | 00:00:00 | ||
| Monnari Trade | 5.300 | 5.300 | 5.220 | +0.100 | +1.92% | 8.34K | 00:00:00 | ||
| Mostostal Plock | 18.90 | 19.00 | 18.45 | -0.25 | -1.31% | 0.24K | 03/10 | ||
| Mostostal Warszawa | 6.70 | 6.70 | 6.46 | -0.04 | -0.59% | 2.53K | 00:00:41 | ||
| Mostostal Zabrze Holding | 3.6250 | 3.6800 | 3.6050 | -0.0450 | -1.23% | 39.99K | 00:03:13 | ||
| Movie Games | 29.65 | 30.85 | 28.60 | +0.50 | +1.72% | 9.22K | 00:00:10 | ||
| Muza | 16.100 | 16.300 | 15.900 | -0.200 | -1.23% | 2.79K | 00:00:00 | ||
| Nanogroup | 0.970 | 0.978 | 0.924 | +0.030 | +3.19% | 25.60K | 00:00:00 | ||
| Neuca | 664.00 | 669.00 | 663.00 | 0.00 | 0.00% | 0.41K | 00:01:30 | ||
| New Tech Capital | 0.7260 | 0.7260 | 0.7260 | 0.0000 | 0.00% | 0.02K | 03/10 | ||
| Newag | 20.30 | 20.50 | 19.90 | -0.10 | -0.49% | 2.65K | 00:00:00 | ||
| Nexity Global | 3.3900 | 3.4300 | 3.3300 | +0.0900 | +2.73% | 0.75K | 00:00:00 | ||
| Novavis Group | 2.5200 | 2.5300 | 2.4200 | +0.0200 | +0.80% | 10.38K | 00:00:00 | ||
| Npl Nova | 3.98 | 4.00 | 3.98 | -0.04 | -1.00% | 0.37K | 03/10 | ||
| Ntt System | 5.100 | 5.120 | 5.100 | +0.080 | +1.59% | 0.05K | 03/10 | ||
| Odlewnie Polskie | 9.60 | 9.60 | 9.05 | +0.35 | +3.78% | 5.39K | 00:00:00 | ||
| OEX | 42.00 | 44.60 | 41.70 | -3.00 | -6.67% | 1.35K | 03/10 | ||
| Onde | 10.00 | 10.12 | 9.96 | -0.16 | -1.57% | 12.84K | 00:00:00 | ||
| One SA | 63.50 | 64.50 | 61.00 | +1.50 | +2.42% | 0.36K | 03/10 | ||
| Onesano | 1.3500 | 1.3600 | 1.3200 | -0.0150 | -1.10% | 3.73K | 03/10 | ||
| OPONEO.PL | 42.00 | 42.00 | 41.40 | +0.30 | +0.72% | 0.24K | 03/10 | ||
| OPTeam SA | 6.42 | 6.60 | 6.42 | -0.04 | -0.62% | 0.09K | 03/10 | ||
| OrangePL | 7.41 | 7.43 | 7.29 | +0.04 | +0.60% | 2.31M | 00:00:00 | ||
| Otlog | 41.80 | 42.50 | 41.50 | -0.50 | -1.18% | 4.57K | 00:00:00 | ||
| P.A. Nova | 14.70 | 15.20 | 14.70 | -0.30 | -2.00% | 2.78K | 03/10 | ||
| Pamapol | 3.350 | 3.355 | 3.350 | 0.000 | 0.00% | 1.04K | 03/10 | ||
| Passus | 21.20 | 23.20 | 21.00 | -2.00 | -8.62% | 0.58K | 00:00:00 | ||
| Patentus Spolka Akcyjna | 3.480 | 3.740 | 3.400 | -0.130 | -3.60% | 65.87K | 00:00:00 | ||
| PCC Rokita | 90.50 | 91.10 | 90.00 | -0.60 | -0.66% | 6.58K | 00:00:00 | ||
| PCF Group | 34.50 | 36.50 | 34.50 | -3.00 | -8.00% | 9.98K | 00:00:00 | ||
| PGE Polska | 7.00 | 7.42 | 6.99 | -0.42 | -5.61% | 3.01M | 00:03:21 | ||
| Pharmena | 5.88 | 5.90 | 5.70 | -0.06 | -1.01% | 0.63K | 03/10 | ||
| PJP Makrum | 15.50 | 15.70 | 15.00 | +0.50 | +3.33% | 0.93K | 03/10 | ||
| Pkn orlen | 57.84 | 58.22 | 57.14 | +0.10 | +0.17% | 1.80M | 00:03:03 | ||
| PKO Bank Polski | 33.88 | 34.27 | 33.46 | +0.12 | +0.36% | 2.10M | 00:00:38 | ||
| PKP Cargo | 14.26 | 14.50 | 14.16 | +0.02 | +0.14% | 45.96K | 00:04:18 | ||
| Playway | 413.00 | 416.00 | 399.00 | -12.50 | -2.94% | 7.39K | 00:04:40 | ||
| PMPG Polskie Media | 3.660 | 3.660 | 3.660 | +0.060 | +1.67% | 0.63K | 03/10 | ||
| Polenergia SA | 72.70 | 72.80 | 71.50 | +0.20 | +0.28% | 0.37K | 03/10 | ||
| Polimex mostostal | 4.625 | 4.740 | 4.470 | -0.005 | -0.11% | 1.37M | 00:02:10 | ||
| Polski Holding Nieruchomosci | 11.50 | 12.00 | 11.50 | -0.80 | -6.50% | 7.97K | 03/10 | ||
| Poltreg | 58.00 | 58.60 | 57.20 | -0.60 | -1.02% | 1.71K | 00:00:00 | ||
| POLWAX | 2.29 | 2.34 | 2.28 | 0.00 | 0.00% | 11.56K | 03/10 | ||
| Poznanska Korporacja Budowlana Peka | 20.00 | 21.00 | 20.00 | -0.80 | -3.85% | 31.40K | 00:00:10 | ||
| Prochem | 28.80 | 29.40 | 27.80 | +0.40 | +1.41% | 0.41K | 00:00:00 | ||
| Protektor | 2.00 | 2.04 | 1.96 | -0.04 | -2.06% | 9.55K | 00:00:00 | ||
| Przedsiebiorstwo Przemyslu | 1.200 | 1.230 | 1.170 | -0.040 | -3.23% | 22.66K | 03/10 | ||
| Pure Biologics | 13.76 | 14.20 | 13.62 | +0.12 | +0.88% | 1.83K | 03/10 | ||
| Pz Cormay | 0.6340 | 0.6380 | 0.6300 | -0.0040 | -0.63% | 3.75K | 00:00:00 | ||
| PZU SA | 40.28 | 40.60 | 39.85 | +0.20 | +0.50% | 1.84M | 00:02:36 | ||
| Quercus TFI | 3.950 | 3.950 | 3.920 | 0.000 | 0.00% | 1.92K | 03/10 | ||
| Raen | 1.0900 | 1.2500 | 1.0500 | -0.0550 | -4.80% | 3.11M | 00:03:56 | ||
| Rafako | 1.0780 | 1.1100 | 1.0640 | -0.0300 | -2.71% | 171.24K | 00:00:00 | ||
| Rainbow Tours | 37.10 | 37.40 | 35.70 | +0.40 | +1.09% | 25.88K | 00:00:00 | ||
| Rank Progress | 2.260 | 2.270 | 2.260 | -0.050 | -2.16% | 5.34K | 00:00:00 | ||
| Redan | 0.4100 | 0.4100 | 0.3920 | +0.0100 | +2.50% | 90.09K | 03/10 | ||
| Relpol | 7.80 | 7.96 | 7.80 | -0.04 | -0.51% | 5.82K | 03/10 | ||
| REMAK | 13.75 | 13.75 | 13.45 | 0.00 | 0.00% | 0.30K | 03/10 | ||
| Resbud | 0.6700 | 0.6900 | 0.6480 | +0.0220 | +3.40% | 18.80K | 03/10 | ||
| Ryvu | 65.90 | 66.00 | 64.40 | +0.90 | +1.38% | 19.58K | 00:00:00 | ||
| Santander Bank Polska | 349.00 | 350.40 | 343.20 | -1.60 | -0.46% | 61.11K | 00:01:12 | ||
| Sanwil | 1.7300 | 1.8850 | 1.6850 | -0.1900 | -9.90% | 87.73K | 00:00:00 | ||
| Satis Group | 0.5720 | 0.5720 | 0.5560 | 0.0000 | 0.00% | 0 | 02/10 | ||
| Scope Fluidics | 167.00 | 167.00 | 162.00 | +3.00 | +1.83% | 0.29K | 03/10 | ||
| Seco/Warwick | 26.80 | 26.80 | 26.00 | 0.00 | 0.00% | 1.13K | 00:00:00 | ||
| SEKO SA | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0.25K | 03/10 | ||
| Selena Fm | 26.80 | 27.70 | 26.40 | -0.60 | -2.19% | 0.96K | 03/10 | ||
| Selvita | 62.00 | 63.00 | 61.00 | 0.00 | 0.00% | 0.98K | 00:04:34 | ||
| Sescom SA | 40.60 | 41.00 | 40.60 | -1.00 | -2.40% | 0.18K | 03/10 | ||
| Sfinks Polska | 0.8500 | 0.9300 | 0.8400 | -0.0820 | -8.80% | 96.86K | 00:02:22 | ||
| Shoper | 34.60 | 35.40 | 34.60 | -0.80 | -2.26% | 11.19K | 00:00:00 | ||
| Simfabric | 3.75 | 3.79 | 3.53 | +0.05 | +1.35% | 10.21K | 03/10 | ||
| Skarbiec | 20.30 | 20.40 | 20.20 | -0.10 | -0.49% | 1.05K | 00:00:00 | ||
| Skyline Investment | 1.7700 | 1.7800 | 1.6800 | +0.0000 | +0.00% | 0 | 02/10 | ||
| Sonel | 11.80 | 12.00 | 11.45 | +0.35 | +3.06% | 3.96K | 03/10 | ||
| Spyrosoft | 413.00 | 416.00 | 412.00 | -4.00 | -0.96% | 0.34K | 03/10 | ||
| Stalexport Autostrady | 2.44 | 2.45 | 2.44 | -0.01 | -0.41% | 21.98K | 00:00:00 | ||
| Stalprodukt | 223.00 | 223.50 | 220.00 | -0.50 | -0.22% | 0.26K | 00:00:00 | ||
| Stalprofil | 8.59 | 8.61 | 8.53 | +0.04 | +0.47% | 1.43K | 03/10 | ||
| Stomil Sanok SA | 20.70 | 21.30 | 20.20 | -0.20 | -0.96% | 6.21K | 00:00:00 | ||
| Sunex | 14.40 | 14.46 | 14.24 | +0.12 | +0.84% | 3.90K | 00:00:00 | ||
| Sygnity | 29.100 | 29.100 | 28.100 | +0.300 | +1.04% | 2.03K | 03/10 | ||
| Synektik | 59.00 | 60.80 | 59.00 | -1.20 | -1.99% | 14.48K | 00:01:47 | ||
| Synthaverse | 5.080 | 5.180 | 5.080 | -0.010 | -0.20% | 55.70K | 00:01:53 | ||
| Talex | 14.90 | 16.00 | 14.90 | -1.10 | -6.88% | 0.01K | 03/10 | ||
| Tarczynski | 45.70 | 46.20 | 45.70 | -0.70 | -1.51% | 0.15K | 03/10 | ||
| Tauron Polska Energia | 3.343 | 3.516 | 3.272 | -0.173 | -4.92% | 4.07M | 00:03:36 | ||
| Ten Square Games | 81.70 | 84.40 | 81.70 | -1.65 | -1.98% | 18.21K | 00:00:00 | ||
| Tenderhut | 12.10 | 12.90 | 11.70 | -0.50 | -3.97% | 0.93K | 03/10 | ||
| Tesgas | 2.83 | 2.91 | 2.75 | -0.08 | -2.75% | 22.11K | 03/10 | ||
| Text | 132.60 | 139.00 | 132.40 | -7.40 | -5.29% | 39.99K | 00:04:41 | ||
| TIM SA | 47.30 | 48.00 | 46.90 | +0.40 | +0.85% | 12.86K | 00:00:00 | ||
| Torpol | 18.88 | 18.96 | 18.68 | +0.20 | +1.07% | 10.65K | 00:00:00 | ||
| Toya | 6.25 | 6.38 | 6.25 | -0.09 | -1.42% | 15.84K | 00:00:00 | ||
| Trans Polonia | 3.68 | 3.70 | 3.68 | 0.00 | 0.00% | 0.28K | 03/10 | ||
| Ulma Construccion Polska | 62.00 | 65.50 | 61.00 | -0.50 | -0.80% | 1.41K | 00:00:00 | ||
| Ultimate Games | 13.75 | 14.10 | 13.75 | -0.80 | -5.50% | 2.50K | 00:02:19 | ||
| Unfold vc Asi | 1.560 | 1.890 | 1.560 | 0.000 | 0.00% | 0 | 29/09 | ||
| Unibep | 9.40 | 9.40 | 9.26 | +0.14 | +1.51% | 0.93K | 03/10 | ||
| Unima 2000 Systemy | 7.260 | 7.360 | 7.260 | -0.120 | -1.63% | 0.58K | 03/10 | ||
| Unimot | 101.60 | 101.60 | 99.00 | +0.60 | +0.59% | 4.60K | 00:00:00 | ||
| Urteste | 106.00 | 106.00 | 102.00 | 0.00 | 0.00% | 0.03K | 03/10 | ||
| Vercom | 61.80 | 62.00 | 61.00 | +0.20 | +0.32% | 6.06K | 00:00:10 | ||
| Vigo System | 530.00 | 534.00 | 528.00 | -2.00 | -0.38% | 0.05K | 00:00:00 | ||
| Vivid | 0.888 | 0.898 | 0.870 | +0.004 | +0.45% | 8.10K | 03/10 | ||
| Votum | 43.10 | 43.10 | 41.50 | +1.10 | +2.62% | 6.33K | 03/10 | ||
| Voxel | 52.40 | 52.40 | 51.00 | +1.60 | +3.15% | 2.94K | 00:02:54 | ||
| VRG | 3.22 | 3.32 | 3.19 | -0.10 | -3.01% | 26.10K | 00:00:00 | ||
| Wasko | 1.680 | 1.710 | 1.665 | -0.040 | -2.33% | 1.11K | 03/10 | ||
| Wawel | 702.00 | 702.00 | 690.00 | +2.00 | +0.29% | 0.09K | 03/10 | ||
| Wielton | 7.98 | 8.00 | 7.91 | +0.02 | +0.25% | 9.55K | 00:00:00 | ||
| Wikana | 6.000 | 6.050 | 5.800 | +0.100 | +1.69% | 1.98K | 03/10 | ||
| Wirtualna Polska | 95.20 | 98.70 | 95.20 | -3.50 | -3.55% | 2.69K | 00:02:24 | ||
| Wittchen SA | 24.20 | 26.20 | 24.20 | -1.60 | -6.20% | 50.44K | 00:04:08 | ||
| Wojas | 8.20 | 8.22 | 8.02 | -0.02 | -0.24% | 0.86K | 03/10 | ||
| X Trade Brokers | 30.20 | 31.04 | 30.20 | -0.16 | -0.53% | 343.19K | 00:01:30 | ||
| XTPL | 176.50 | 178.50 | 173.00 | -1.50 | -0.84% | 1.08K | 00:00:00 | ||
| Zaklady Azotowe W Tarnowie | 23.80 | 24.40 | 23.74 | -0.60 | -2.46% | 107.55K | 00:02:26 | ||
| Zaklady Lentex | 6.88 | 6.88 | 6.62 | +0.08 | +1.18% | 1.47K | 00:00:00 | ||
| Zaklady Magnezytowe Ropczyce | 39.60 | 39.70 | 39.60 | -0.10 | -0.25% | 0.11K | 03/10 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 3.820 | 3.840 | 3.660 | -0.040 | -1.04% | 0.77K | 03/10 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 3.280 | 3.280 | 3.170 | 0.000 | 0.00% | 0 | 02/10 | ||
| Zamet Industry | 1.600 | 1.600 | 1.470 | +0.075 | +4.92% | 19.28K | 00:00:00 | ||
| Zespol Elektrocieplowni | 35.60 | 36.60 | 34.50 | -0.50 | -1.39% | 7.24K | 00:00:00 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.56 | 20.10 | 19.48 | -0.34 | -1.71% | 11.90K | 00:00:00 | ||
| Zremb | 3.0000 | 3.1700 | 2.9950 | -0.0400 | -1.32% | 23.49K | 00:00:00 | ||
| Zue | 5.76 | 5.80 | 5.70 | -0.04 | -0.69% | 0.33K | 03/10 | ||
| アイエヌジーバンク エヌ・ヴイ | 37.34 | 38.00 | 36.65 | -0.08 | -0.21% | 205.71K | 00:00:41 | ||
| コメルツ銀行 AG | 72.05 | 72.45 | 71.05 | +0.70 | +0.98% | 61.59K | 00:01:21 |
センチメント
WIG Polandの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
WIG Polandについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました