| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 14.21 | 13.58 | 14.38 | 13.31 | +4.64% | 9.12M | 14.21+4.64% | 00:05:59 | |
TPE Tauron Polska Energia | 9.506 | 9.46 | 9.586 | 9.204 | +0.49% | 6.88M | 9.506+0.49% | 00:05:59 | |
DNP Dino Polska SA | 35.00 | 35.80 | 36.00 | 34.86 | -2.23% | 6.44M | 35.00-2.23% | 00:05:59 | |
ZAB Zabka Group SA | 31.50 | 31.47 | 31.52 | 31.45 | +0.10% | 5.04M | 31.50+0.10% | 00:05:59 | |
ALEP Allegro | 45.00 | 45.02 | 45.76 | 44.93 | -0.04% | 4.69M | 45.00-0.04% | 00:05:59 |
| 名称 | 価格 |
|---|---|
ATDP ATM Systemy Informatyczne | 4.14+0.29+7.53% |
MOVP Movie Games | 5.92+0.31+5.53% |
1AT Atal SA | 57.90+2.90+5.27% |
S2BP Syn2bio | 66.00+3.00+4.76% |
INCP INC | 1.45+0.065+4.69% |
| 名称 | 価格 |
|---|---|
BDF Bumech Defense | 6.60-2.400-26.67% |
GVTP Grupa Virtus | 1.39-0.1540-9.97% |
GNSP Polska Grupa Militarna | 16.25-1.75-9.72% |
LES Less | 0.174-0.017-8.95% |
FROP Ferro | 32.30-3.10-8.76% |