| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 31.79 | 29.26 | 32.80 | 31.60 | +8.65% | 15.02M | 31.79+8.65% | 18:36:45 | |
DNP Dino Polska SA | 31.69 | 31.83 | 32.27 | 31.61 | -0.44% | 3.37M | 31.69-0.44% | 18:36:41 | |
PGE PGE Polska | 10.24 | 9.74 | 10.35 | 9.78 | +5.13% | 1.93M | 10.24+5.13% | 18:35:43 | |
ALEP Allegro | 45.00 | 45.12 | 45.94 | 44.94 | -0.27% | 1.32M | 45.00-0.27% | 18:36:41 | |
OPL Orange Polska SA | 15.45 | 15.18 | 15.63 | 14.93 | +1.78% | 1M | 15.45+1.78% | 18:31:30 |
| 名称 | 価格 |
|---|---|
IPE Ipopema Securities | 8.20+0.720+9.63% |
ZAB Zabka | 31.79+2.53+8.65% |
EKP Elkop | 1.945+0.1350+7.46% |
SCPP Scope Fluidics | 124.00+8.40+7.27% |
PGE PGE Polska | 10.24+0.50+5.13% |
| 名称 | 価格 |
|---|---|
BCXP Bioceltix | 81.40-16.20-16.60% |
ADXP Adatex Deweloper SA | 1.36-0.1100-7.48% |
RNCP Reino Capital | 1.38-0.070-4.83% |
HDR Hydrotor SA | 10.00-0.45-4.31% |
06N Magna Polonia | 2.37-0.0900-3.66% |