| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 31.41 | 29.26 | 32.80 | 31.34 | +7.35% | 19.02M | 31.41+7.35% | 21:03:26 | |
DNP Dino Polska SA | 31.74 | 31.83 | 32.27 | 31.61 | -0.28% | 3.96M | 31.74-0.28% | 21:03:43 | |
PGE PGE Polska | 10.18 | 9.74 | 10.35 | 9.78 | +4.52% | 2.64M | 10.18+4.52% | 21:03:10 | |
ALEP Allegro | 44.87 | 45.12 | 45.94 | 44.73 | -0.54% | 2.36M | 44.87-0.54% | 21:06:49 | |
OPL Orange Polska SA | 15.46 | 15.18 | 15.63 | 14.93 | +1.81% | 1.82M | 15.46+1.81% | 21:07:03 |
| 名称 | 価格 |
|---|---|
ASMG ASM Group | 0.18+0.02+9.94% |
SCPP Scope Fluidics | 124.80+9.20+7.96% |
ZAB Zabka | 31.41+2.15+7.35% |
EKP Elkop | 1.94+0.1300+7.18% |
LMU Lumina Metals | 24.90+1.40+5.96% |
| 名称 | 価格 |
|---|---|
BCXP Bioceltix | 79.50-18.10-18.55% |
RNCP Reino Capital | 1.38-0.070-4.83% |
DGA Dga | 22.00-1.00-4.35% |
LBTA Libet | 1.215-0.0550-4.33% |
APEP Aps Energia | 5.76-0.240-4.00% |