| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 15.47 | 15.47 | 15.48 | 14.95 | +2.11% | 5.35M | 15.47+2.11% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 119.68 | 119.68 | 124.00 | 119.56 | -3.48% | 5.34M | 119.68-3.48% | 00:05:59 | |
ALEP Allegro | 49.61 | 49.61 | 50.20 | 48.84 | -2.03% | 3.43M | 49.61-2.03% | 00:05:59 | |
DNP Dino Polska SA | 34.57 | 34.57 | 35.02 | 34.12 | -1.43% | 2.99M | 34.57-1.43% | 00:05:59 | |
TPE Tauron Polska Energia | 9.124 | 9.124 | 9.32 | 9.052 | -1.04% | 2.28M | 9.124-1.04% | 00:05:59 |
| 名称 | 価格 |
|---|---|
NTT Ntt System | 21.90+4.600+26.59% |
CPLP Comperia | 9.80+1.600+19.51% |
HRPP Harper Hygienics | 5.64+0.6400+12.80% |
KOMP Komputronik | 6.32+0.390+6.58% |
ONO Onesano | 0.84+0.0480+6.06% |
| 名称 | 価格 |
|---|---|
CPRP Compremum | 1.21-0.175-12.64% |
ASMG ASM Group | 0.16-0.02-11.24% |
ARL1 Arlen | 19.98-1.82-8.35% |
NVGP Novavis Group | 0.53-0.0470-8.15% |
MRCP Mercator WA | 55.80-4.60-7.62% |