| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 8.418 | 8.75 | 8.79 | 8.41 | -3.79% | 5.78M | 8.418-3.79% | 00:00:01 | |
ZAB Zabka Group SA | 31.33 | 31.40 | 31.39 | 31.30 | -0.22% | 4.23M | 31.33-0.22% | 00:04:53 | |
DNP Dino Polska SA | 32.29 | 32.49 | 32.80 | 32.04 | -0.62% | 3.82M | 32.29-0.62% | 00:00:49 | |
ALEP Allegro | 44.62 | 45.00 | 45.15 | 44.31 | -0.86% | 3.37M | 44.62-0.86% | 00:04:11 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 113.70 | 115.00 | 115.00 | 113.10 | -1.13% | 2.27M | 113.70-1.13% | 00:05:59 |
| 名称 | 価格 |
|---|---|
CLNP Celon Pharma | 22.50+2.05+10.02% |
MDIP MDI Energia | 2.46+0.210+9.33% |
SGN Sygnity | 84.70+6.600+8.45% |
SKLP Skyline Investment | 1.50+0.0900+6.38% |
APEP Aps Energia | 5.66+0.240+4.43% |
| 名称 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 332.45-15.55-4.47% |
ASMG ASM Group | 0.18-0.01-4.32% |
MXC1 MaxCom | 5.48-0.24-4.20% |
EURTL Eurotel | 29.70-1.25-4.04% |
KTY Grupa Kety | 1,213.00-48.00-3.81% |