| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 58.61 | 58.86 | 59.02 | 57.96 | -0.42% | 2.39M | 58.61-0.42% | 20:13:54 | |
TPE Tauron Polska Energia | 9.684 | 9.744 | 9.72 | 9.504 | -0.62% | 1.3M | 9.684-0.62% | 19:52:45 | |
DNP Dino Polska SA | 38.86 | 39.06 | 39.08 | 38.58 | -0.51% | 1.07M | 38.86-0.51% | 20:13:49 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 113.78 | 116.10 | 115.30 | 112.84 | -2.00% | 996.94K | 113.78-2.00% | 20:13:30 | |
PCOP Pepco Group Nv | 47.85 | 47.48 | 48.65 | 47.20 | +0.78% | 818.38K | 47.85+0.78% | 20:13:37 |
| 名称 | 価格 |
|---|---|
NTT Ntt System | 32.80+2.300+7.54% |
ENTP Enter Air | 48.85+2.55+5.51% |
FAB1 Fabrity Holding | 27.90+1.20+4.49% |
UNTP Unimot | 159.20+6.60+4.33% |
REX1 Rex Concepts | 12.00+0.45+3.90% |
| 名称 | 価格 |
|---|---|
DIG1 Digital Network | 300.20-56.80-15.91% |
CSRP Caspar | 10.30-1.10-9.65% |
ASMG ASM Group | 0.14-0.01-6.67% |
ADXP Adatex Deweloper SA | 1.31-0.0900-6.43% |
ENIP Energoinstal | 1.59-0.1050-6.19% |