| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 59.00 | 58.86 | 59.46 | 57.96 | +0.24% | 6.7M | 59.00+0.24% | 00:01:44 | |
DNP Dino Polska SA | 39.56 | 39.06 | 39.68 | 38.58 | +1.28% | 4.82M | 39.56+1.28% | 00:00:39 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 112.40 | 116.10 | 115.30 | 112.04 | -3.19% | 2.83M | 112.40-3.19% | 00:04:22 | |
TPE Tauron Polska Energia | 9.66 | 9.744 | 9.72 | 9.504 | -0.86% | 2.72M | 9.66-0.86% | 22/10 | |
PCOP Pepco Group Nv | 48.09 | 47.48 | 48.65 | 47.20 | +1.28% | 2.01M | 48.09+1.28% | 22/10 |
| 名称 | 価格 |
|---|---|
NTT Ntt System | 33.60+3.100+10.16% |
UNFP Unfold vc Asi | 1.30+0.100+8.33% |
ENTP Enter Air | 49.40+3.10+6.70% |
IMS IMS SA | 3.34+0.17+5.21% |
UNTP Unimot | 159.80+7.20+4.72% |
| 名称 | 価格 |
|---|---|
DIG1 Digital Network | 319.00-38.00-10.64% |
SKLP Skyline Investment | 1.11-0.1100-9.02% |
HRSP Herkules | 1.77-0.1550-8.05% |
MDVP MODIVO | 95.60-7.15-6.96% |
ATDP ATM Systemy Informatyczne | 4.75-0.35-6.86% |