| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MILP Bank Millenium SA | 17.18 | 16.85 | 17.24 | 16.91 | +1.96% | 350.65K | 17.18+1.96% | 18:01:16 | |
PUR1 Pure Biologics SA | 3.03 | 3.25 | 3.36 | 2.95 | -6.89% | 254.2K | 3.03-6.89% | 18:18:37 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 89.86 | 89.34 | 90.14 | 89.34 | +0.58% | 159.77K | 89.86+0.58% | 17:33:07 | |
TPE Tauron Polska Energia | 11.09 | 11.035 | 11.09 | 10.92 | +0.50% | 231.71K | 11.09+0.50% | 18:18:16 | |
DNP Dino Polska SA | 39.58 | 39.50 | 39.64 | 39.14 | +0.20% | 196.46K | 39.58+0.20% | 18:02:24 |
| 銘柄 | 価格 |
|---|---|
ICEP Medinice | 47.40+7.40+18.50% |
URT Urteste | 58.20+7.20+14.12% |
GVTP Raen | 0.84+0.0520+6.60% |
ITB Interbud-Lublin | 2.19+0.1100+5.29% |
OTSL Otlog | 14.98+0.58+4.03% |
| 銘柄 | 価格 |
|---|---|
PUR1 Pure Biologics | 3.03-0.22-6.89% |
YRLP Yarrl | 5.50-0.380-6.46% |
LES Less | 0.233-0.016-6.43% |
EKP Elkop | 1.865-0.1250-6.28% |
PGVP PGF Polska Grupa Fotowoltaiczna | 0.506-0.028-5.24% |