| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 31.63 | 29.26 | 32.80 | 31.32 | +8.10% | 20.64M | 31.63+8.10% | 22:18:55 | |
DNP Dino Polska SA | 32.02 | 31.83 | 32.27 | 31.61 | +0.60% | 7.34M | 32.02+0.60% | 22:50:18 | |
ALEP Allegro | 44.75 | 45.12 | 45.94 | 44.70 | -0.81% | 3.69M | 44.75-0.81% | 22:50:09 | |
PGE PGE Polska | 10.14 | 9.74 | 10.35 | 9.78 | +4.06% | 2.85M | 10.14+4.06% | 22:17:16 | |
OPL Orange Polska SA | 15.13 | 15.18 | 15.63 | 14.93 | -0.36% | 2.21M | 15.13-0.36% | 22:50:49 |
| 名称 | 価格 |
|---|---|
ASMG ASM Group | 0.18+0.02+12.42% |
IPE Ipopema Securities | 8.40+0.920+12.30% |
ZAB Zabka | 31.63+2.37+8.10% |
EQU Equnico Se | 1.35+0.0100+0.75% |
SCPP Scope Fluidics | 124.20+8.60+7.44% |
| 名称 | 価格 |
|---|---|
BCXP Bioceltix | 80.70-16.90-17.32% |
FONP Fon Se | 1.73-0.1200-6.49% |
DGA Dga | 22.00-1.00-4.35% |
LBTA Libet | 1.215-0.0550-4.33% |
AATP ALTA SA | 1.55-0.070-4.32% |