銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 33.06 | 32.23 | 33.16 | 32.31 | +2.58% | 5.7M | 33.06+2.58% | 00:05:59 | |
TPE Tauron Polska Energia | 7.15 | 7.332 | 7.41 | 7.00 | -2.48% | 3.25M | 7.15-2.48% | 00:05:59 | |
PGE PGE Polska | 8.98 | 9.21 | 9.39 | 8.80 | -2.50% | 3.15M | 8.98-2.50% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 58.62 | 60.10 | 60.54 | 57.22 | -2.46% | 2.79M | 58.62-2.46% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 74.12 | 74.90 | 75.38 | 71.38 | -1.04% | 2.73M | 74.12-1.04% | 00:05:59 |
銘柄 | 価格 |
---|---|
KOMP Komputronik | 7.00+1.600+29.63% |
CPD CPD | 6.08+0.86+16.48% |
EURTL Eurotel | 22.20+3.00+15.63% |
TLX Talex | 21.60+1.70+8.54% |
APEP Aps Energia | 3.57+0.210+6.25% |
銘柄 | 価格 |
---|---|
GIFP Gaming Factory | 7.74-1.96-20.21% |
SFSP Sfinks Polska | 0.464-0.0480-9.38% |
ONO Onesano | 0.95-0.0900-8.65% |
NVGP Novavis Group | 1.462-0.1380-8.63% |
ALI Altustfi | 2.30-0.200-8.00% |