| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 60.90 | 60.90 | 61.20 | 60.39 | +1.16% | 6.64M | 60.90+1.16% | 11/11 | |
DNP Dino Polska SA | 37.80 | 37.80 | 38.10 | 37.40 | -0.92% | 3.65M | 37.80-0.92% | 11/11 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 116.98 | 116.98 | 117.32 | 114.92 | +1.11% | 3.34M | 116.98+1.11% | 11/11 | |
PGE PGE Polska | 15.65 | 15.65 | 15.80 | 15.27 | -0.57% | 2.83M | 15.65-0.57% | 11/11 | |
TPE Tauron Polska Energia | 9.036 | 9.036 | 9.036 | 8.844 | +1.46% | 2.59M | 9.036+1.46% | 11/11 |
| 名称 | 価格 |
|---|---|
KMP Kompap | 24.00+3.00+14.29% |
GNSP Polska Grupa Militarna | 15.60+1.70+12.23% |
NTT Ntt System | 35.70+3.500+10.87% |
GMTP Genomtec | 2.66+0.25+10.35% |
XPL Xplus SA | 3.27+0.2800+9.36% |
| 名称 | 価格 |
|---|---|
ICEP Medinice | 45.40-3.50-7.16% |
ONO Onesano | 0.716-0.0400-5.29% |
QNAP QNA Tech | 30.20-1.60-5.03% |
DATP Datawalk | 86.00-4.10-4.55% |
BFT Benefit Systems | 5,915.00-265.00-4.29% |