| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 23.13 | 23.52 | 23.63 | 22.82 | -1.66% | 4.8M | 23.13-1.66% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 63.60 | 64.28 | 64.40 | 62.96 | -1.06% | 3.75M | 63.60-1.06% | 00:05:59 | |
PGE PGE Polska | 10.65 | 10.82 | 10.82 | 10.41 | -1.57% | 3.48M | 10.65-1.57% | 00:05:59 | |
ALEP Allegro | 29.75 | 29.99 | 30.16 | 29.62 | -0.80% | 3.28M | 29.75-0.80% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 94.64 | 96.24 | 96.51 | 94.23 | -1.66% | 2.72M | 94.64-1.66% | 00:05:59 |
| 名称 | 価格 |
|---|---|
TRNP Trans Polonia | 15.10+1.30+9.42% |
UNFP Unfold vc Asi | 1.25+0.080+6.84% |
MOVP Movie Games | 8.70+0.52+6.36% |
ALL1 Ailleron | 17.58+0.82+4.89% |
FONP Fon Se | 1.70+0.0750+4.62% |
| 名称 | 価格 |
|---|---|
MDIP MDI Energia | 1.075-0.125-10.42% |
ASMG ASM Group | 0.26-0.03-10.27% |
EUR Eurocash SA | 5.28-0.49-8.49% |
ICEP Medinice | 70.00-4.40-5.91% |
INGP Ing Bank Slaski | 392.20-24.40-5.86% |