| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 80,170.49 | 80,223.91 | 80,223.91 | 80,134.46 | 25.93M | +0.79% | |
| 79,539.19 | 79,009.42 | 79,539.19 | 79,009.42 | 28.31M | -0.84% | |
| 80,213.34 | 79,996.01 | 80,465.12 | 79,996.01 | 31.64M | +0.38% | |
| 79,913.65 | 80,151.90 | 80,151.90 | 79,913.65 | 30.67M | +0.67% | |
| 79,378.92 | 79,225.69 | 79,458.96 | 79,225.69 | 25.02M | +0.01% | |
| 79,371.58 | 78,144.34 | 79,371.58 | 78,144.34 | 35.02M | +2.81% | |
| 77,203.07 | 77,354.64 | 77,354.64 | 77,203.07 | 56.17M | -0.35% | |
| 77,470.97 | 76,977.59 | 77,470.97 | 76,977.59 | 53.95M | -0.65% | |
| 77,976.03 | 77,200.10 | 77,976.03 | 77,200.10 | 34.32M | +1.40% | |
| 76,895.66 | 76,774.62 | 76,895.66 | 76,774.62 | 32.95M | -0.66% | |
| 77,404.37 | 77,552.91 | 77,552.91 | 77,404.37 | 32.32M | -0.03% | |
| 77,424.67 | 77,772.10 | 77,772.10 | 77,424.67 | 23.42M | -0.39% | |
| 77,729.27 | 77,752.47 | 77,752.47 | 77,476.61 | 24.32M | +0.04% | |
| 77,698.78 | 77,963.14 | 77,963.14 | 77,386.69 | 29.65M | -0.10% | |
| 77,773.40 | 78,099.15 | 78,099.15 | 77,773.40 | 33.28M | +0.87% | |
| 77,105.37 | 76,939.34 | 77,105.37 | 76,873.59 | 29.10M | +0.49% | |
| 76,725.79 | 76,753.70 | 77,135.17 | 76,725.79 | 53.11M | +0.09% | |
| 76,658.34 | 77,199.32 | 77,199.32 | 76,633.05 | 40.62M | -0.69% | |
| 77,191.50 | 74,763.06 | 77,191.50 | 74,763.06 | 36.71M | +4.22% | |
| 74,064.44 | 74,997.76 | 74,997.76 | 74,064.44 | 30.26M | -0.48% | |
| 74,419.89 | 74,843.41 | 74,843.41 | 74,419.89 | 23.08M | -1.20% | |
| 75,327.31 | 74,513.86 | 75,327.31 | 74,513.86 | 30.07M | +1.25% |