WIG Poland (WIGPL)

ワルシャワ
通貨 PLN
免責条項
80,170.49
+631.30(+0.79%)
終了

WIG Poland 過去データ

時間枠
Daily
2023-11-09 - 2023-12-09
日付け終値 始値高値 安値 出来高 変化率 %
80,170.4980,223.9180,223.9180,134.4625.93M+0.79%
79,539.1979,009.4279,539.1979,009.4228.31M-0.84%
80,213.3479,996.0180,465.1279,996.0131.64M+0.38%
79,913.6580,151.9080,151.9079,913.6530.67M+0.67%
79,378.9279,225.6979,458.9679,225.6925.02M+0.01%
79,371.5878,144.3479,371.5878,144.3435.02M+2.81%
77,203.0777,354.6477,354.6477,203.0756.17M-0.35%
77,470.9776,977.5977,470.9776,977.5953.95M-0.65%
77,976.0377,200.1077,976.0377,200.1034.32M+1.40%
76,895.6676,774.6276,895.6676,774.6232.95M-0.66%
77,404.3777,552.9177,552.9177,404.3732.32M-0.03%
77,424.6777,772.1077,772.1077,424.6723.42M-0.39%
77,729.2777,752.4777,752.4777,476.6124.32M+0.04%
77,698.7877,963.1477,963.1477,386.6929.65M-0.10%
77,773.4078,099.1578,099.1577,773.4033.28M+0.87%
77,105.3776,939.3477,105.3776,873.5929.10M+0.49%
76,725.7976,753.7077,135.1776,725.7953.11M+0.09%
76,658.3477,199.3277,199.3276,633.0540.62M-0.69%
77,191.5074,763.0677,191.5074,763.0636.71M+4.22%
74,064.4474,997.7674,997.7674,064.4430.26M-0.48%
74,419.8974,843.4174,843.4174,419.8923.08M-1.20%
75,327.3174,513.8675,327.3174,513.8630.07M+1.25%
高値
80,465.12
変化率 %
7.76
平均
77,620.73
6,400.68
安値
74,064.44