日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,142.00 | 13,142.00 | 13,142.00 | 13,142.00 | +14.78% | ||
13,142.00 | 13,142.00 | 13,142.00 | 13,142.00 | +14.78% | ||
11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.00K | +0.39% | |
11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.00K | +2.38% | |
11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.00K | -9.10% | |
12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.00K | +7.69% | |
11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.01K | -5.56% | |
12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.01K | -0.08% | |
12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.01K | +3.65% | |
11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.01K | -7.54% | |
12,584.00 | 12,624.00 | 12,624.00 | 12,509.00 | 0.01K | +0.91% | |
12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.01K | +9.08% | |
11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 0.00K | +1.62% | |
11,250.00 | 11,431.00 | 11,480.00 | 11,250.00 | 0.01K | +0.58% | |
11,185.00 | 11,150.00 | 11,185.00 | 11,150.00 | 0.00K | +2.24% | |
10,940.00 | 10,910.00 | 10,940.00 | 10,910.00 | 0.00K | +4.49% | |
10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.01K | -1.13% | |
10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.01K | +2.81% | |
10,301.00 | 10,340.00 | 10,385.00 | 10,301.00 | 0.01K | +0.60% | |
10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.00K | -9.58% | |
11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.01K | -3.12% | |
11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.01K | +1.09% | |
11,564.00 | 11,564.00 | 11,564.00 | 11,564.00 | 0.01K | +10.03% | |
10,510.00 | 10,442.00 | 10,510.00 | 10,380.00 | 0.02K | +20.25% | |
8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00K | +0.02% | |
8,738.00 | 8,738.00 | 8,738.00 | 8,738.00 | 0.00K | -30.92% | |
12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.01K | -1.47% | |
12,839.00 | 12,851.00 | 12,851.00 | 12,839.00 | 0.01K | -11.86% | |
14,567.00 | 14,560.00 | 14,567.00 | 14,560.00 | 0.00K | +3.83% | |
14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.01K | +6.76% |