| 1.1206 | 1.1162 | 1.1226 | 1.1117 | 100.54K | +0.43% | |
| 1.1158 | 1.1328 | 1.1385 | 1.1114 | 175.69K | -1.48% | |
| 1.1326 | 1.1476 | 1.1496 | 1.1226 | 174.53K | -1.28% | |
| 1.1473 | 1.1325 | 1.1490 | 1.1280 | 162.20K | +1.33% | |
| 1.1322 | 1.1161 | 1.1336 | 1.1085 | 171.98K | +1.45% | |
| 1.1160 | 1.1115 | 1.1236 | 1.1023 | 169.04K | +0.40% | |
| 1.1115 | 1.0886 | 1.1121 | 1.0761 | 170.97K | +2.08% | |
| 1.0888 | 1.0733 | 1.0917 | 1.0539 | 188.63K | +1.46% | |
| 1.0731 | 1.0690 | 1.0840 | 1.0653 | 185.77K | +0.44% | |
| 1.0684 | 1.0858 | 1.0933 | 1.0384 | 180.54K | -1.58% | |
| 1.0856 | 1.1256 | 1.1275 | 1.0838 | 155.80K | -3.56% | |
| 1.1257 | 1.1269 | 1.1366 | 1.1212 | 168.64K | -0.08% | |
| 1.1266 | 1.1376 | 1.1386 | 1.1237 | 132.38K | -0.99% | |
| 1.1379 | 1.1434 | 1.1462 | 1.1356 | 123.07K | -0.44% | |
| 1.1429 | 1.1417 | 1.1444 | 1.1354 | 97.03K | +0.15% | |
| 1.1412 | 1.1467 | 1.1482 | 1.1350 | 131.07K | -0.44% | |
| 1.1463 | 1.1545 | 1.1551 | 1.1460 | 120.85K | -0.62% | |
| 1.1535 | 1.1493 | 1.1591 | 1.1479 | 141.98K | +0.38% | |
| 1.1491 | 1.1692 | 1.1740 | 1.1491 | 128.21K | -1.61% | |
| 1.1679 | 1.1596 | 1.1712 | 1.1595 | 96.91K | +0.79% | |
| 1.1587 | 1.1504 | 1.1649 | 1.1496 | 136.04K | +0.76% | |
| 1.1500 | 1.1528 | 1.1563 | 1.1459 | 139.02K | -0.22% | |
| 1.1525 | 1.1521 | 1.1541 | 1.1405 | 137.87K | +0.08% |
| 高値: 1.1740 | 安値: 1.0384 | 差: 0.1356 | 平均: 1.1280 | 変化率 %: -2.6962 |