| 1.2423 | 1.2432 | 1.2459 | 1.2391 | -0.11% | ||
| 1.2437 | 1.2458 | 1.2458 | 1.2368 | -0.09% | ||
| 1.2448 | 1.2527 | 1.2545 | 1.2441 | -0.61% | ||
| 1.2525 | 1.2440 | 1.2541 | 1.2400 | +0.71% | ||
| 1.2437 | 1.2415 | 1.2445 | 1.2347 | +0.19% | ||
| 1.2413 | 1.2354 | 1.2448 | 1.2327 | +0.50% | ||
| 1.2351 | 1.2344 | 1.2373 | 1.2335 | +0.06% | ||
| 1.2343 | 1.2325 | 1.2397 | 1.2311 | +0.18% | ||
| 1.2321 | 1.2364 | 1.2388 | 1.2307 | -0.35% | ||
| 1.2364 | 1.2414 | 1.2471 | 1.2357 | -0.37% | ||
| 1.2410 | 1.2440 | 1.2448 | 1.2372 | -0.22% | ||
| 1.2437 | 1.2449 | 1.2473 | 1.2414 | -0.06% | ||
| 1.2444 | 1.2409 | 1.2485 | 1.2392 | +0.29% | ||
| 1.2408 | 1.2488 | 1.2494 | 1.2391 | -0.62% | ||
| 1.2486 | 1.2489 | 1.2512 | 1.2421 | +0.01% | ||
| 1.2485 | 1.2523 | 1.2548 | 1.2465 | -0.34% | ||
| 1.2527 | 1.2456 | 1.2536 | 1.2443 | 37.39K | +0.56% | |
| 1.2457 | 1.2514 | 1.2542 | 1.2444 | 72.71K | -0.42% | |
| 1.2509 | 1.2625 | 1.2642 | 1.2496 | 73.40K | -0.91% | |
| 1.2624 | 1.2621 | 1.2680 | 1.2601 | 77.11K | +0.04% | |
| 1.2619 | 1.2618 | 1.2641 | 1.2578 | 79.06K | +0.02% | |
| 1.2617 | 1.2641 | 1.2670 | 1.2613 | 74.66K | -0.19% |
| 高値: 1.2680 | 安値: 1.2307 | 差: 0.0373 | 平均: 1.2458 | 変化率 %: -1.7261 |