略称 | 取引市場 | 通貨 |
|---|
| 167.42 | 167.63 | 168.14 | 165.74 | -0.13% | ||
| 167.63 | 167.63 | 167.63 | 167.63 | 0.00% | ||
| 167.63 | 168.77 | 169.29 | 167.04 | -0.68% | ||
| 168.77 | 168.41 | 168.87 | 166.10 | +0.21% | ||
| 168.41 | 169.51 | 170.96 | 167.84 | -0.65% | ||
| 169.51 | 168.75 | 169.89 | 167.76 | +0.45% | ||
| 168.75 | 171.54 | 172.73 | 168.46 | -1.63% | ||
| 171.54 | 171.54 | 171.54 | 171.54 | 0.00% | ||
| 171.54 | 172.52 | 173.56 | 171.51 | -0.57% | ||
| 172.52 | 173.00 | 174.19 | 172.15 | -0.27% | ||
| 173.00 | 169.40 | 173.75 | 169.04 | +2.12% | ||
| 169.40 | 171.32 | 171.87 | 169.16 | -1.12% | ||
| 171.32 | 168.67 | 172.68 | 168.59 | +1.57% | ||
| 168.67 | 168.67 | 168.78 | 168.67 | 0.00% | ||
| 168.67 | 168.27 | 173.49 | 168.15 | +0.24% | ||
| 168.27 | 170.95 | 170.95 | 167.92 | -1.56% | ||
| 170.95 | 169.55 | 171.87 | 168.38 | +0.82% | ||
| 169.55 | 169.69 | 171.92 | 168.27 | -0.08% | ||
| 169.69 | 168.93 | 170.62 | 167.86 | +0.45% | ||
| 168.93 | 169.04 | 169.04 | 168.93 | -0.06% | ||
| 169.04 | 169.28 | 170.33 | 166.70 | -0.14% | ||
| 169.28 | 169.64 | 172.93 | 169.22 | -0.21% | ||
| 169.64 | 169.13 | 171.19 | 166.56 | +0.31% | ||
| 169.13 | 171.73 | 171.74 | 168.70 | -1.52% | ||
| 171.73 | 173.92 | 173.93 | 171.50 | -1.26% |
| 高値: 174.19 | 安値: 165.74 | 差: 8.45 | 平均: 169.64 | 変化率 %: -3.74 |