日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,300.00 | 1,300.00 | 1,400.00 | 1,300.00 | 6.18M | -7.14% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 293.09K | -6.67% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 56.73K | -6.25% | |
1,600.00 | 1,700.00 | 1,700.00 | 1,600.00 | 1.29M | -5.88% | |
1,700.00 | 1,700.00 | 1,800.00 | 1,700.00 | 1.63M | -5.56% | |
1,800.00 | 1,800.00 | 1,900.00 | 1,800.00 | 2.91M | -5.26% | |
1,900.00 | 1,900.00 | 2,000.00 | 1,800.00 | 947.09K | 0.00% | |
1,900.00 | 1,900.00 | 2,000.00 | 1,900.00 | 1.35M | -9.52% | |
2,100.00 | 2,300.00 | 2,300.00 | 2,100.00 | 1.55M | -8.70% | |
2,300.00 | 2,100.00 | 2,400.00 | 2,100.00 | 1.76M | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 729.03K | -8.00% | |
2,500.00 | 2,700.00 | 2,700.00 | 2,500.00 | 2.38M | -7.41% | |
2,700.00 | 2,900.00 | 2,900.00 | 2,700.00 | 1.75M | -6.90% | |
2,900.00 | 3,000.00 | 3,100.00 | 2,800.00 | 3.12M | -6.45% | |
3,100.00 | 3,200.00 | 3,300.00 | 3,000.00 | 2.50M | -3.13% | |
3,200.00 | 3,400.00 | 3,400.00 | 3,000.00 | 3.36M | -3.03% | |
3,300.00 | 3,000.00 | 3,300.00 | 3,000.00 | 6.19M | +10.00% | |
3,000.00 | 3,000.00 | 3,200.00 | 3,000.00 | 1.91M | 0.00% | |
3,000.00 | 3,000.00 | 3,100.00 | 2,800.00 | 3.55M | 0.00% | |
3,000.00 | 3,000.00 | 3,200.00 | 3,000.00 | 1.66M | 0.00% | |
3,000.00 | 2,900.00 | 3,100.00 | 2,900.00 | 1.15M | +3.45% | |
2,900.00 | 3,200.00 | 3,200.00 | 2,900.00 | 2.89M | -9.38% | |
3,200.00 | 3,400.00 | 3,500.00 | 3,100.00 | 2.73M | -5.88% | |
3,400.00 | 3,700.00 | 3,800.00 | 3,400.00 | 5.58M | -8.11% | |
3,700.00 | 3,500.00 | 3,700.00 | 3,500.00 | 2.75M | +8.82% | |
3,400.00 | 3,100.00 | 3,400.00 | 3,100.00 | 7.40M | +9.68% | |
3,100.00 | 3,200.00 | 3,400.00 | 3,100.00 | 3.14M | -3.13% | |
3,200.00 | 3,100.00 | 3,300.00 | 3,100.00 | 3.76M | +3.23% | |
3,100.00 | 3,300.00 | 3,400.00 | 3,000.00 | 4.77M | -6.06% | |
3,300.00 | 3,500.00 | 3,600.00 | 3,200.00 | 4.95M | +153.85% |