AB&Company Co Ltd (9251)

東京
954.00
+8.00(+0.85%)
  • 出来高:
    8,200
  • 売値/買値:
    954.00/955.00
  • 日中安値/高値:
    947.00 - 956.00

9251 過去データ

時間枠:
毎日
954.00956.00956.00947.008.20K+0.85%
946.00965.00970.00946.0052.80K-0.94%
955.00945.00967.00939.0041.40K+1.60%
940.00930.00944.00924.0034.50K+1.95%
922.00915.00930.00915.0041.10K+1.32%
910.00910.00910.00904.0020.60K+1.00%
901.00909.00909.00896.0051.90K-0.22%
903.00912.00918.00899.0052.20K-0.55%
908.00916.00920.00906.0025.40K-0.44%
912.00915.00920.00910.0014.70K+0.22%
910.00922.00922.00908.0030.40K-0.66%
916.00915.00925.00912.0031.70K-0.43%
920.00909.00922.00909.0019.30K+0.66%
914.00915.00917.00905.0010.80K-0.11%
915.00913.00917.00900.0023.90K+0.99%
906.00916.00920.00903.0024.30K-1.41%
919.00940.00948.00915.0030.40K-2.44%
942.00944.00945.00935.0020.70K-0.21%
944.00942.00948.00932.0020.60K+1.51%
930.00926.00938.00926.0014.10K+0.22%
928.00940.00944.00923.0019.80K+0.22%
高値: 970.00安値: 896.00: 74.00平均: 923.57変化率 %: 3.02