日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,355.00 | 3,400.00 | 3,435.00 | 3,325.00 | 100.00K | -0.89% | |
3,355.00 | 3,400.00 | 3,435.00 | 3,325.00 | 100.00K | -0.89% | |
3,385.00 | 3,660.00 | 3,650.00 | 3,385.00 | 262.50K | -6.75% | |
3,385.00 | 3,660.00 | 3,650.00 | 3,385.00 | 262.50K | -6.75% | |
3,630.00 | 3,470.00 | 3,710.00 | 3,435.00 | 404.20K | +2.54% | |
3,630.00 | 3,470.00 | 3,710.00 | 3,435.00 | 404.20K | +2.54% | |
3,540.00 | 3,400.00 | 3,540.00 | 3,365.00 | 340.70K | +12.38% | |
3,540.00 | 3,400.00 | 3,540.00 | 3,365.00 | 340.70K | +12.38% | |
3,150.00 | 3,135.00 | 3,230.00 | 3,115.00 | 74.30K | -0.16% | |
3,150.00 | 3,135.00 | 3,230.00 | 3,115.00 | 74.30K | -0.16% | |
3,155.00 | 3,110.00 | 3,230.00 | 3,110.00 | 101.30K | +1.77% | |
3,155.00 | 3,110.00 | 3,230.00 | 3,110.00 | 101.30K | +1.77% | |
3,100.00 | 3,155.00 | 3,190.00 | 3,100.00 | 95.50K | -1.59% | |
3,100.00 | 3,155.00 | 3,190.00 | 3,100.00 | 95.50K | -1.59% | |
3,150.00 | 3,190.00 | 3,200.00 | 3,130.00 | 102.50K | -1.56% | |
3,150.00 | 3,190.00 | 3,200.00 | 3,130.00 | 102.50K | -1.56% | |
3,200.00 | 3,310.00 | 3,315.00 | 3,190.00 | 110.30K | -4.62% | |
3,200.00 | 3,310.00 | 3,315.00 | 3,190.00 | 110.30K | -4.62% | |
3,355.00 | 3,300.00 | 3,365.00 | 3,280.00 | 99.30K | +3.07% | |
3,355.00 | 3,300.00 | 3,365.00 | 3,280.00 | 99.30K | +3.07% | |
3,255.00 | 3,400.00 | 3,410.00 | 3,215.00 | 187.50K | -4.26% | |
3,255.00 | 3,400.00 | 3,410.00 | 3,215.00 | 187.50K | -4.26% | |
3,400.00 | 3,255.00 | 3,485.00 | 3,150.00 | 412.30K | +1.34% | |
3,400.00 | 3,255.00 | 3,485.00 | 3,150.00 | 412.30K | +8.80% | |
3,125.00 | 3,240.00 | 3,395.00 | 3,080.00 | 273.40K | -3.55% | |
3,240.00 | 3,165.00 | 3,300.00 | 3,110.00 | 135.20K | +2.21% | |
3,170.00 | 3,250.00 | 3,270.00 | 3,100.00 | 171.30K | -1.86% | |
3,230.00 | 3,340.00 | 3,380.00 | 3,220.00 | 261.40K | -8.37% | |
3,525.00 | 3,590.00 | 3,600.00 | 3,345.00 | 470.70K | -3.69% | |
3,660.00 | 2,900.00 | 3,990.00 | 2,881.00 | 2.76M | +10.57% |