日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,301.00 | 6,018.00 | 6,018.00 | 5,196.00 | 0.12K | -7.65% | |
5,740.00 | 6,500.00 | 6,950.00 | 5,736.00 | 3.72K | -10.42% | |
6,408.00 | 5,778.00 | 6,493.00 | 5,722.00 | 5.63K | +2.09% | |
6,277.00 | 6,029.00 | 6,494.00 | 6,029.00 | 8.88K | +2.48% | |
6,125.00 | 6,175.00 | 6,219.00 | 6,125.00 | 7.25K | +0.08% | |
6,120.00 | 6,070.00 | 6,155.00 | 6,070.00 | 1.84K | -0.47% | |
6,149.00 | 6,218.00 | 6,253.00 | 6,147.00 | 4.20K | -1.68% | |
6,254.00 | 6,368.00 | 6,370.00 | 6,179.00 | 22.61K | -0.73% | |
6,300.00 | 6,128.00 | 6,320.00 | 6,063.00 | 6.49K | +3.06% | |
6,113.00 | 6,095.00 | 6,115.00 | 6,032.00 | 3.76K | +0.49% | |
6,083.00 | 6,037.00 | 6,100.00 | 5,995.00 | 5.08K | +1.13% | |
6,015.00 | 5,998.00 | 6,060.00 | 5,966.00 | 1.49K | +0.08% | |
6,010.00 | 6,020.00 | 6,040.00 | 5,969.00 | 6.19K | -0.40% | |
6,034.00 | 6,037.00 | 6,092.00 | 5,944.00 | 8.86K | -0.26% | |
6,050.00 | 6,000.00 | 6,084.00 | 5,977.00 | 4.85K | +0.33% | |
6,030.00 | 6,053.00 | 6,079.00 | 5,987.00 | 2.90K | -1.07% | |
6,095.00 | 6,089.00 | 6,142.00 | 6,006.00 | 3.23K | -0.29% | |
6,113.00 | 6,006.00 | 6,158.00 | 5,362.00 | 2.40K | -0.49% | |
6,143.00 | 6,012.00 | 6,194.00 | 6,012.00 | 5.25K | -0.26% | |
6,159.00 | 6,499.00 | 6,499.00 | 6,066.00 | 4.87K | -1.83% | |
6,274.00 | 6,284.00 | 6,363.00 | 6,235.00 | 6.91K | +0.40% | |
6,249.00 | 6,291.00 | 6,340.00 | 6,213.00 | 5.49K | -0.70% | |
6,293.00 | 6,005.00 | 6,481.00 | 6,005.00 | 10.18K | -0.13% | |
6,301.00 | 6,101.00 | 6,330.00 | 6,101.00 | 8.84K | +0.51% | |
6,269.00 | 6,390.00 | 6,390.00 | 6,066.00 | 9.56K | +0.05% | |
6,266.00 | 6,034.00 | 6,368.00 | 5,927.00 | 30.79K | -1.20% | |
6,342.00 | 4,929.00 | 6,850.00 | 4,888.00 | 109.60K | +27.50% | |
4,974.00 | 4,890.00 | 4,974.00 | 4,794.00 | 8.43K | +1.51% | |
4,900.00 | 4,834.00 | 4,940.00 | 4,816.00 | 9.07K | +1.16% | |
4,844.00 | 4,906.00 | 4,941.00 | 4,775.00 | 6.00K | -8.62% |