日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,751.00 | 17,097.00 | 17,097.00 | 16,751.00 | 0.00K | +0.04% | |
16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.00K | +0.23% | |
16,706.00 | 16,754.00 | 16,754.00 | 16,706.00 | 0.01K | +2.87% | |
16,240.00 | 16,806.00 | 16,814.00 | 16,240.00 | 0.00K | -4.69% | |
17,039.00 | 17,093.00 | 17,117.00 | 14,920.00 | 0.11K | +1.77% | |
16,743.00 | 17,246.00 | 17,246.00 | 16,743.00 | 0.00K | -4.63% | |
17,556.00 | 17,235.00 | 17,556.00 | 17,235.00 | 0.00K | -1.12% | |
17,754.00 | 17,845.00 | 17,845.00 | 17,742.00 | 0.01K | -0.92% | |
17,919.00 | 17,951.00 | 17,958.00 | 17,919.00 | 0.01K | +1.22% | |
17,703.00 | 17,864.00 | 17,887.00 | 17,703.00 | 0.02K | +0.12% | |
17,681.00 | 17,652.00 | 17,682.00 | 17,648.00 | 0.01K | +0.93% | |
17,518.00 | 17,680.00 | 17,680.00 | 17,505.00 | 0.02K | -0.60% | |
17,623.00 | 17,619.00 | 17,786.00 | 17,593.00 | 0.02K | -3.56% | |
18,274.00 | 18,390.00 | 18,390.00 | 18,267.00 | 0.00K | +2.91% | |
17,758.00 | 18,125.00 | 18,125.00 | 17,758.00 | 0.01K | -0.98% | |
17,934.00 | 18,038.00 | 18,038.00 | 17,934.00 | 0.00K | -1.89% | |
18,279.00 | 18,279.00 | 18,279.00 | 18,279.00 | 0.00K | -0.80% | |
18,426.00 | 18,426.00 | 18,426.00 | 18,426.00 | 0.00K | +4.21% | |
17,682.00 | 17,677.00 | 17,682.00 | 17,677.00 | 0.00K | +2.56% | |
17,240.00 | 17,528.00 | 17,528.00 | 17,240.00 | 0.00K | -3.32% | |
17,832.00 | 17,832.00 | 17,832.00 | 17,832.00 | 0.00K | -2.36% | |
18,263.00 | 18,384.00 | 18,429.00 | 18,263.00 | 0.51K | +2.05% | |
17,896.00 | 17,768.00 | 17,896.00 | 17,768.00 | 0.01K | +0.48% | |
17,811.00 | 17,781.00 | 17,815.00 | 17,777.00 | 0.00K | +1.36% | |
17,572.00 | 17,572.00 | 17,572.00 | 17,572.00 | 0.00K | +1.27% | |
17,352.00 | 17,348.00 | 17,352.00 | 17,348.00 | 0.00K | +1.25% | |
17,137.00 | 17,137.00 | 17,137.00 | 17,137.00 | 0.00K | +0.04% | |
17,130.00 | 17,126.00 | 17,130.00 | 17,126.00 | 0.10K | -0.64% | |
17,241.00 | 17,241.00 | 17,241.00 | 17,241.00 | 0.00K | -0.19% | |
17,274.00 | 17,285.00 | 17,285.00 | 17,274.00 | 0.01K | +3.12% |