Aegon NV (AEGN)

4.796
-0.037(-0.77%)
  • 出来高:
    7,162,257
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    4.755 - 4.919
高配当利回り

AEGN 過去データ

時間枠:
毎日
4.7964.9004.9194.7557.16M-0.77%
4.8334.7984.9024.7987.54M+1.49%
4.7624.9134.9274.7259.33M-2.52%
4.8854.8574.9974.85711.40M+0.80%
4.8464.6504.9174.65019.89M+8.90%
4.4504.3834.4874.3777.67M+1.39%
4.3894.3804.4174.3665.25M-0.41%
4.4074.3734.4234.3106.64M+1.68%
4.3344.2204.3504.19010.64M-0.07%
4.3374.3084.3714.3057.15M+0.86%
4.3004.2354.3054.2257.31M+1.32%
4.2444.2214.2754.2166.86M+0.24%
4.2344.2894.3484.2346.66M-1.17%
4.2844.2004.3254.1969.54M+2.41%
4.1834.1714.2274.1259.79M+1.16%
4.1354.1064.1604.0925.75M+0.88%
4.0994.1414.1614.0855.84M-0.34%
4.1134.0554.1434.0476.31M+1.23%
4.0634.0554.0994.0366.04M-0.34%
4.0774.0724.1414.0217.19M-0.24%
4.0874.1274.1644.0456.86M-0.24%
4.0974.0204.1464.0018.66M+0.96%
4.0584.0394.0924.0238.74M+1.91%
高値: 4.997安値: 4.001: 0.996平均: 4.348変化率 %: 20.442