| 4.350 | 4.201 | 4.359 | 4.199 | 8.97M | +4.12% | |
| 4.178 | 4.120 | 4.182 | 4.104 | 6.49M | +1.53% | |
| 4.115 | 4.230 | 4.245 | 4.103 | 22.56M | -3.02% | |
| 4.243 | 4.224 | 4.302 | 4.183 | 9.54M | +0.28% | |
| 4.231 | 4.289 | 4.289 | 4.199 | 5.33M | -2.49% | |
| 4.339 | 4.300 | 4.369 | 4.229 | 8.03M | +1.52% | |
| 4.274 | 4.300 | 4.304 | 4.225 | 7.81M | -0.56% | |
| 4.298 | 4.380 | 4.403 | 4.277 | 10.01M | -2.96% | |
| 4.429 | 4.347 | 4.456 | 4.344 | 10.98M | +1.79% | |
| 4.351 | 4.314 | 4.352 | 4.298 | 7.26M | +0.65% | |
| 4.323 | 4.330 | 4.369 | 4.296 | 11.41M | +0.70% | |
| 4.293 | 4.340 | 4.371 | 4.255 | 8.85M | -0.39% | |
| 4.310 | 4.210 | 4.373 | 4.190 | 25.41M | +4.13% | |
| 4.139 | 4.140 | 4.180 | 4.105 | 8.52M | -0.77% | |
| 4.171 | 4.058 | 4.171 | 4.058 | 9.03M | +3.37% | |
| 4.035 | 4.050 | 4.078 | 4.028 | 6.00M | -0.10% | |
| 4.039 | 4.010 | 4.056 | 3.991 | 6.66M | +0.75% | |
| 4.009 | 4.078 | 4.125 | 3.983 | 8.76M | -1.09% | |
| 4.053 | 4.039 | 4.076 | 4.012 | 5.02M | -0.42% | |
| 4.070 | 4.023 | 4.074 | 4.019 | 4.00M | +1.32% | |
| 4.017 | 3.950 | 4.038 | 3.950 | 6.61M | +2.68% | |
| 3.912 | 4.036 | 4.060 | 3.881 | 10.15M | -3.48% |
| 高値: 4.456 | 安値: 3.881 | 差: 0.575 | 平均: 4.190 | 変化率 %: 7.328 |