日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.99 | 7.82 | 8.02 | 7.75 | 4.41M | +1.91% | |
7.84 | 8.08 | 8.08 | 7.83 | 5.47M | -2.61% | |
8.05 | 7.84 | 8.05 | 7.82 | 6.62M | +2.81% | |
7.83 | 7.67 | 7.94 | 7.65 | 5.28M | +1.69% | |
7.70 | 7.68 | 7.85 | 7.50 | 5.13M | +0.26% | |
7.68 | 7.65 | 7.76 | 7.53 | 4.87M | -0.39% | |
7.71 | 7.40 | 8.06 | 7.39 | 10.30M | +3.91% | |
7.42 | 7.13 | 7.43 | 7.12 | 5.94M | +5.10% | |
7.06 | 7.58 | 7.58 | 7.02 | 8.29M | -7.35% | |
7.62 | 7.74 | 7.80 | 7.38 | 6.12M | -0.65% | |
7.67 | 7.77 | 7.83 | 7.66 | 3.39M | -1.16% | |
7.76 | 7.80 | 7.88 | 7.70 | 3.61M | -0.64% | |
7.81 | 8.06 | 8.06 | 7.70 | 6.20M | -2.98% | |
8.05 | 8.03 | 8.10 | 7.92 | 5.03M | +1.26% | |
7.95 | 8.50 | 8.50 | 7.93 | 11.67M | -6.47% | |
8.50 | 8.66 | 8.66 | 8.47 | 4.19M | -1.62% | |
8.64 | 8.60 | 8.73 | 8.52 | 6.67M | +0.70% | |
8.58 | 8.35 | 8.58 | 8.35 | 5.65M | +2.02% | |
8.41 | 8.22 | 8.42 | 8.21 | 5.94M | +2.44% | |
8.21 | 7.88 | 8.26 | 7.87 | 6.36M | +4.19% | |
7.88 | 8.25 | 8.27 | 7.85 | 6.78M | -5.06% |