日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
781.0 | 789.0 | 790.0 | 779.0 | 17.70K | -0.89% | |
788.0 | 790.0 | 796.0 | 788.0 | 18.10K | 0.00% | |
788.0 | 797.0 | 798.0 | 786.0 | 25.00K | -1.13% | |
797.0 | 797.0 | 802.0 | 796.0 | 12.30K | 0.00% | |
797.0 | 797.0 | 801.0 | 794.0 | 20.10K | -0.25% | |
799.0 | 798.0 | 800.0 | 795.0 | 12.80K | +0.13% | |
798.0 | 796.0 | 801.0 | 794.0 | 14.20K | +0.50% | |
794.0 | 795.0 | 796.0 | 788.0 | 24.90K | -0.13% | |
795.0 | 801.0 | 803.0 | 795.0 | 16.40K | -1.12% | |
804.0 | 807.0 | 810.0 | 803.0 | 26.40K | 0.00% | |
804.0 | 799.0 | 804.0 | 796.0 | 38.60K | +0.88% | |
797.0 | 796.0 | 797.0 | 793.0 | 18.90K | +0.13% | |
796.0 | 793.0 | 798.0 | 791.0 | 33.00K | +0.38% | |
793.0 | 790.0 | 795.0 | 790.0 | 24.30K | +0.38% | |
790.0 | 792.0 | 795.0 | 789.0 | 18.60K | -0.13% | |
791.0 | 792.0 | 793.0 | 787.0 | 25.20K | +0.25% | |
789.0 | 790.0 | 793.0 | 787.0 | 33.70K | -0.25% | |
791.0 | 793.0 | 796.0 | 791.0 | 16.00K | +0.13% | |
790.0 | 789.0 | 795.0 | 789.0 | 28.50K | +0.13% | |
789.0 | 790.0 | 793.0 | 788.0 | 35.50K | 0.00% | |
789.0 | 797.0 | 799.0 | 788.0 | 84.90K | -1.00% |