アカマイ・テクノロジーズ (AKAM)

95.140
+0.460(+0.49%)
  • 出来高:
    28
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    94.040 - 95.140

AKAM 過去データ

時間枠:
毎日
95.14094.04095.14094.0400.03K+0.49%
94.68096.47096.47094.680-0.61%
95.26095.51095.51095.260+1.72%
93.65093.50093.65093.500+0.17%
93.49090.98093.49090.980+0.98%
92.58093.44093.44092.5800.12K+0.99%
91.67090.53092.74090.5300.23K-1.89%
93.44094.58094.58093.440-1.53%
94.89094.93094.93094.890+1.09%
93.87094.18094.18093.870-0.09%
93.95094.36094.36093.950-0.90%
94.80093.45094.80093.450+1.08%
93.79092.71093.79092.710+0.26%
93.55093.74093.74093.550+0.25%
93.32092.46093.32092.460+0.50%
92.86091.63092.86091.630+0.76%
92.16091.35092.16091.350+1.02%
91.23090.45091.23090.450-0.63%
91.81092.27092.27091.810+0.43%
91.42092.09092.09091.4200.12K-2.61%
93.87087.98093.87087.9800.12K+6.74%
87.94087.54087.94087.540+1.14%
高値: 96.470安値: 87.540: 8.930平均: 93.153変化率 %: 9.419