日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -7.17% | ||
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -7.17% | ||
1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.02K | 0.00% | |
1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | -7.40% | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.04K | 0.00% | |
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -6.41% | ||
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.04K | -6.59% | |
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.04K | 0.00% | |
1,670.00 | 1,760.00 | 1,760.00 | 1,670.00 | 0.04K | -11.17% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.04K | -10.05% | |
2,090.00 | 1,821.60 | 2,090.00 | 1,821.60 | 0.00K | +3.46% | |
2,020.20 | 2,020.20 | 2,020.20 | 2,020.20 | 0.00K | -0.19% | |
2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.04K | -7.50% | |
2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.04K | +2.80% | |
2,128.46 | 2,128.46 | 2,128.46 | 2,128.46 | 0.00K | -10.00% | |
2,364.96 | 2,364.96 | 2,364.96 | 2,364.96 | 0.04K | -14.44% | |
2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.06K | -7.50% | |
2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.04K | -7.49% | |
3,229.81 | 3,229.81 | 3,229.81 | 3,229.81 | 0.04K | +7.50% | |
3,004.48 | 3,004.48 | 3,004.48 | 3,004.48 | 0.02K | +7.50% | |
2,794.87 | 2,794.87 | 2,794.87 | 2,794.87 | 0.02K | +15.56% | |
2,418.50 | 2,418.50 | 2,418.50 | 2,418.50 | 0.12K | +7.50% | |
2,249.77 | 2,249.77 | 2,249.77 | 2,249.77 | 0.08K | -7.50% | |
2,432.18 | 2,432.18 | 2,432.18 | 2,432.18 | 0.20K | -7.50% | |
2,629.38 | 2,629.38 | 2,629.38 | 2,629.38 | 0.14K | -7.50% | |
2,842.56 | 2,842.56 | 2,842.56 | 2,842.56 | 0.22K | -7.50% | |
3,073.03 | 3,073.03 | 3,073.03 | 3,073.03 | 0.02K | -7.50% | |
3,322.19 | 3,322.19 | 3,322.19 | 3,322.19 | 0.04K | -7.50% | |
3,591.55 | 3,591.55 | 3,882.75 | 3,591.55 | 0.02K | -14.28% | |
4,190.00 | 4,189.98 | 4,189.98 | 4,189.98 | 0.06K | +233.86% |