略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOOGL | ナスダック | USD | |||
GOOG | ナスダック | USD | |||
0RIH | ロンドン | USD | |||
0HD6 | ロンドン | USD | |||
GOOG | CBOEカナダ | CAD | |||
GOOGL | メキシコ | MXN | |||
GOOG | メキシコ | MXN | |||
GOOG | ミラノ | EUR | |||
GGOOGL | ミラノ | EUR | |||
ABEA | フランクフルト | EUR | |||
ABEA | デュッセルドルフ | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | フランクフルト | EUR | |||
ABEA | TradeGate | EUR | |||
GOOG | サンティアゴ | USD | |||
GOOGL | サンティアゴ | USD | |||
GOOGCL | サンティアゴ | CLP | |||
GOOGLm | ブエノスアイレス | ARS | |||
MELIm | ブエノスアイレス | ARS | |||
GOGLP | ワルシャワ | PLN | |||
GOOGL | ウィーン | EUR | |||
GOOG | ウィーン | EUR | |||
GOOGL | コロンビア | COP | |||
GOOGL | リマ | USD | |||
GOOG | リマ | USD |
71.36 | 71.05 | 71.40 | 69.93 | 120.31K | +0.46% | |
71.03 | 69.24 | 71.52 | 69.24 | 1.97K | +2.59% | |
69.24 | 72.01 | 72.52 | 69.01 | 1.55K | -2.88% | |
71.29 | 78.10 | 78.89 | 71.05 | 0.29K | -3.00% | |
73.49 | 73.93 | 75.46 | 73.36 | 0.44K | -0.97% | |
74.21 | 74.06 | 75.49 | 73.93 | 0.95K | 0.00% | |
74.21 | 76.10 | 76.41 | 74.17 | 62.78K | -3.71% | |
77.07 | 76.61 | 77.07 | 76.47 | 0.11K | +0.60% | |
76.61 | 78.56 | 78.63 | 76.61 | 45.50K | -0.20% | |
76.76 | 78.72 | 78.88 | 76.32 | 0.26K | +0.46% | |
76.41 | 76.40 | 77.12 | 75.76 | 0.32K | +0.26% | |
76.21 | 75.51 | 76.80 | 75.51 | 1.08K | -0.41% | |
76.52 | 77.36 | 77.36 | 76.48 | 6.68K | -0.09% | |
76.59 | 76.96 | 77.50 | 75.94 | 0.91K | -1.38% | |
77.66 | 77.91 | 77.91 | 77.20 | 7.95K | +1.29% | |
76.67 | 77.37 | 77.37 | 76.00 | 2.00K | -0.90% | |
77.37 | 77.36 | 77.81 | 77.20 | 1.64K | +2.04% | |
75.82 | 75.18 | 76.24 | 75.12 | 0.63K | +0.85% | |
75.18 | 75.31 | 75.80 | 73.78 | 0.66K | +0.83% | |
74.56 | 74.20 | 74.56 | 73.57 | 0.27K | +1.32% | |
73.59 | 75.49 | 75.49 | 72.50 | 0.80K | -2.54% | |
75.51 | 73.47 | 75.76 | 73.47 | 0.37K | +0.72% | |
74.97 | 75.92 | 75.92 | 74.97 | 0.39K | -1.38% |