日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
65,400.0 | 66,400.0 | 67,000.0 | 65,000.0 | 0.24K | -2.39% | |
67,000.0 | 65,600.0 | 67,000.0 | 65,600.0 | 0.08K | +2.45% | |
65,400.0 | 65,600.0 | 65,600.0 | 65,400.0 | 0.01K | -0.30% | |
65,600.0 | 65,600.0 | 65,800.0 | 65,400.0 | 0.01K | 0.00% | |
65,600.0 | 65,200.0 | 65,600.0 | 65,200.0 | 0.04K | +0.61% | |
65,200.0 | 65,200.0 | 65,400.0 | 65,200.0 | 0.02K | -0.31% | |
65,400.0 | 65,400.0 | 65,400.0 | 65,000.0 | 0.11K | +0.31% | |
65,200.0 | 65,000.0 | 65,400.0 | 65,000.0 | 0.03K | -0.31% | |
65,400.0 | 65,200.0 | 65,400.0 | 65,200.0 | 0.01K | 0.00% | |
65,400.0 | 65,600.0 | 65,600.0 | 65,000.0 | 0.13K | 0.00% | |
65,400.0 | 65,600.0 | 65,800.0 | 65,200.0 | 0.01K | -0.30% | |
65,600.0 | 67,200.0 | 67,200.0 | 65,200.0 | 0.01K | +0.31% | |
65,400.0 | 65,200.0 | 65,600.0 | 65,000.0 | 0.02K | +0.31% | |
65,200.0 | 65,200.0 | 65,400.0 | 65,000.0 | 0.02K | +0.31% | |
65,000.0 | 65,200.0 | 65,200.0 | 65,000.0 | 0.02K | -0.31% | |
65,200.0 | 65,200.0 | 65,600.0 | 65,200.0 | 0.00K | -0.61% | |
65,600.0 | 65,000.0 | 65,600.0 | 65,000.0 | 0.05K | +0.92% | |
65,000.0 | 65,200.0 | 65,200.0 | 65,000.0 | 0.01K | 0.00% | |
65,000.0 | 65,400.0 | 65,400.0 | 65,000.0 | 0.01K | 0.00% | |
65,000.0 | 64,600.0 | 65,400.0 | 64,600.0 | 0.31K | +1.88% | |
63,800.0 | 65,200.0 | 65,400.0 | 63,800.0 | 0.83K | -1.85% | |
65,000.0 | 64,000.0 | 65,400.0 | 64,000.0 | 0.05K | 0.00% | |
65,000.0 | 62,400.0 | 65,600.0 | 62,400.0 | 0.14K | +3.17% | |
63,000.0 | 62,600.0 | 64,600.0 | 61,200.0 | 0.08K | +1.61% | |
62,000.0 | 61,800.0 | 62,000.0 | 61,400.0 | 0.01K | +0.65% | |
61,600.0 | 61,400.0 | 62,400.0 | 61,400.0 | 0.01K | +0.33% | |
61,400.0 | 61,600.0 | 61,800.0 | 61,200.0 | 0.06K | -0.65% | |
61,800.0 | 61,400.0 | 62,000.0 | 61,400.0 | 0.02K | -0.32% | |
62,000.0 | 62,000.0 | 62,000.0 | 60,600.0 | 0.03K | 0.00% | |
62,000.0 | 61,600.0 | 62,000.0 | 61,400.0 | 0.01K | -5.20% |